Free Trial

Prs Reit (PRSR) Stock Chart & Stock Price History

→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad)
Free PRSR Stock Alerts
GBX 76.50
-0.30 (-0.39%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Prs Reit Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-6.25%
3 Month
Performance
+1.46%
6 Month
Performance
-6.13%
Year-To-Date
Performance
-11.25%
1 Year
Performance
-5.44%
Receive PRSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
America's #1 AI Dividend Stock Revealed
Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Playbook" - and it's yours FREE!
Click here now to claim your FREE copy of Marc's AI playbook.

PRSR Stock Chart for Saturday, June, 15, 2024

PRSR Chart by TradingView

Prs Reit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024GBX 76.80GBX 76.50
-0.39%		GBX 77.10GBX 76.50115,448 shs£420.18 million
06/13/2024GBX 78.60GBX 76.80
-2.29%		GBX 78.46GBX 76.80265,501 shs£421.82 million
06/12/2024GBX 77.20GBX 78.60
+1.81%		GBX 79GBX 76.90193,355 shs£431.71 million
06/11/2024GBX 77.90GBX 77.20
-0.90%		GBX 78.60GBX 76.90649,737 shs£424.02 million
06/10/2024GBX 78.50GBX 77.90
-0.76%		GBX 78.37GBX 77.40753,095 shs£427.87 million
06/07/2024GBX 79.80GBX 78.50
-1.63%		GBX 79.70GBX 78.50128,924 shs£431.16 million
06/06/2024GBX 79.30GBX 79.80
+0.63%		GBX 80GBX 79.16132,186 shs£438.30 million
06/05/2024GBX 79.10GBX 79.30
+0.25%		GBX 79.90GBX 78.16314,072 shs£435.56 million
06/04/2024GBX 77.60GBX 79.10
+1.93%		GBX 79.40GBX 77.70619,096 shs£434.46 million
06/03/2024GBX 76.90GBX 77.60
+0.91%		GBX 78.97GBX 77.51386,704 shs£426.22 million
05/31/2024GBX 77.80GBX 76.90
-1.16%		GBX 78.20GBX 76.90678,805 shs£422.37 million
05/30/2024GBX 77.80GBX 77.80GBX 79.10GBX 77329,907 shs£427.32 million
05/29/2024GBX 78GBX 77.80
-0.26%		GBX 78.75GBX 77.80180,847 shs£427.32 million
05/28/2024GBX 79GBX 78
-1.27%		GBX 79.45GBX 78504,673 shs£428.42 million
05/27/2024GBX 79GBX 79GBX 81.90GBX 78.09520,193 shs£433.91 million
05/24/2024GBX 78.90GBX 79
+0.13%		GBX 79.40GBX 78.09516,562 shs£433.91 million
05/23/2024GBX 80.90GBX 78.90
-2.47%		GBX 81.68GBX 78.90498,355 shs£433.36 million
05/22/2024GBX 81.30GBX 80.90
-0.49%		GBX 81.50GBX 80.34749,009 shs£444.34 million
05/21/2024GBX 81.90GBX 81.30
-0.73%		GBX 81.76GBX 81.06343,274 shs£446.54 million
05/20/2024GBX 81.60GBX 81.90
+0.37%		GBX 82.90GBX 80.90110,389 shs£449.84 million
05/17/2024GBX 81.90GBX 81.60
-0.37%		GBX 82.80GBX 81.251.06 million shs£448.19 million
05/16/2024GBX 81.60GBX 81.90
+0.37%		GBX 83.18GBX 81.79246,593 shs£449.84 million
05/15/2024GBX 82.20GBX 81.60
-0.73%		GBX 82.30GBX 81.10341,295 shs£448.19 million
05/14/2024GBX 81.70GBX 82.20
+0.61%		GBX 82.20GBX 80.96500,838 shs£451.48 million
05/13/2024GBX 79.90GBX 81.70
+2.25%		GBX 81.70GBX 79337,326 shs£448.74 million
05/10/2024GBX 78.60GBX 79.90
+1.65%		GBX 80GBX 78.77469,881 shs£438.85 million
05/09/2024GBX 79.70GBX 78.60
-1.38%		GBX 80.90GBX 78.60387,347 shs£431.71 million
05/08/2024GBX 80.90GBX 79.70
-1.48%		GBX 80.90GBX 79.40219,945 shs£437.75 million
05/07/2024GBX 79.10GBX 80.90
+2.28%		GBX 81.30GBX 79.55504,146 shs£444.34 million
05/06/2024GBX 79.10GBX 79.10GBX 80.49GBX 78.201.07 million shs£434.46 million
05/03/2024GBX 79.20GBX 79.10
-0.13%		GBX 80.49GBX 78.201.04 million shs£434.46 million
05/02/2024GBX 78.50GBX 79.20
+0.89%		GBX 81GBX 78.20211,590 shs£435.01 million
05/01/2024GBX 79.10GBX 78.50
-0.76%		GBX 80GBX 78.50352,882 shs£431.16 million
04/30/2024GBX 79.20GBX 79.10
-0.13%		GBX 80.26GBX 79.10179,179 shs£434.46 million
04/29/2024GBX 79.60GBX 79.20
-0.50%		GBX 80.27GBX 79318,895 shs£435.01 million
04/26/2024GBX 79.10GBX 79.60
+0.63%		GBX 80.20GBX 79.40461,474 shs£437.20 million
04/25/2024GBX 78.70GBX 79.10
+0.51%		GBX 79.30GBX 78.30322,713 shs£434.46 million
04/24/2024GBX 80GBX 78.70
-1.63%		GBX 80GBX 78.70445,053 shs£432.26 million
04/23/2024GBX 78.90GBX 80
+1.39%		GBX 80.20GBX 78.10727,239 shs£439.40 million
04/22/2024GBX 77.10GBX 78.90
+2.33%		GBX 79GBX 77.80250,413 shs£433.36 million
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (Ad)

Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...

Click here now to claim your FREE copy of Marc's AI playbook.
04/19/2024GBX 77.20GBX 77.10
-0.13%		GBX 78.33GBX 76.60168,033 shs£423.47 million
04/18/2024GBX 76.90GBX 77.20
+0.39%		GBX 78.30GBX 76.50272,833 shs£424.02 million
04/17/2024GBX 75.90GBX 76.90
+1.32%		GBX 78.20GBX 76473,818 shs£422.37 million
04/16/2024GBX 78.20GBX 75.90
-2.94%		GBX 77.40GBX 75.90585,294 shs£416.88 million
04/15/2024GBX 79.40GBX 78.20
-1.51%		GBX 78.89GBX 77.80344,316 shs£429.51 million
04/12/2024GBX 79.20GBX 79.40
+0.25%		GBX 80.30GBX 78.50518,665 shs£436.10 million
04/11/2024GBX 79.20GBX 79.20GBX 79.30GBX 78.50318,653 shs£435.01 million
04/10/2024GBX 77.90GBX 79.20
+1.67%		GBX 79.30GBX 77.601.03 million shs£435.01 million
04/09/2024GBX 77.30GBX 77.90
+0.78%		GBX 78GBX 76.10221,806 shs£427.87 million
04/08/2024GBX 78GBX 77.30
-0.90%		GBX 78.10GBX 75.50461,990 shs£424.57 million
04/05/2024GBX 77.30GBX 78
+0.91%		GBX 78.20GBX 76.70349,094 shs£428.42 million
04/04/2024GBX 76.10GBX 77.30
+1.58%		GBX 77.30GBX 75.401.00 million shs£424.57 million
04/03/2024GBX 78.67GBX 76.10
-3.27%		GBX 80.20GBX 75.40872,326 shs£417.98 million
04/02/2024GBX 79.50GBX 78.67
-1.05%		GBX 80.50GBX 77.701.06 million shs£432.09 million
04/01/2024GBX 79.50GBX 79.50GBX 80.40GBX 78389,557 shs£436.65 million
03/29/2024GBX 79.50GBX 79.50GBX 80.40GBX 78389,557 shs£436.65 million
03/28/2024GBX 79.20GBX 79.50
+0.38%		GBX 80.30GBX 78.49426,924 shs£436.65 million
03/27/2024GBX 77.90GBX 79.20
+1.67%		GBX 79.50GBX 77.40939,798 shs£435.01 million
03/26/2024GBX 78.60GBX 77.90
-0.89%		GBX 79.83GBX 76.931.39 million shs£427.87 million
03/25/2024GBX 79.70GBX 78.60
-1.38%		GBX 79.90GBX 78.50214,228 shs£431.71 million
03/22/2024GBX 79.60GBX 79.70
+0.13%		GBX 79.72GBX 77.60267,550 shs£437.75 million
03/21/2024GBX 79GBX 79.60
+0.76%		GBX 80.30GBX 78.20233,850 shs£437.20 million
03/20/2024GBX 76.20GBX 79
+3.67%		GBX 79.80GBX 76511,289 shs£433.91 million
03/19/2024GBX 76.10GBX 76.20
+0.13%		GBX 77.20GBX 75735,339 shs£418.53 million
03/18/2024GBX 75.40GBX 76.10
+0.93%		GBX 76.20GBX 75262,414 shs£417.98 million
03/15/2024GBX 77.10GBX 75.40
-2.20%		GBX 77.60GBX 75.401.02 million shs£414.13 million
03/14/2024GBX 76.10GBX 77.10
+1.31%		GBX 77.40GBX 76.70149,483 shs£423.47 million

Related Companies:
This page (LON:PRSR) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored