S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Your Money is Not Safe (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The “Perfect Storm” for Gold (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Your Money is Not Safe (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The “Perfect Storm” for Gold (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Your Money is Not Safe (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The “Perfect Storm” for Gold (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Your Money is Not Safe (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The “Perfect Storm” for Gold (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
Free Trial

Prs Reit (PRSR) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free PRSR Stock Alerts
GBX 75.90
-2.30 (-2.94%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Prs Reit Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
+0.66%
3 Month
Performance
-10.39%
6 Month
Performance
+6.90%
Year-To-Date
Performance
-11.95%
1 Year
Performance
-11.23%
Receive PRSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

PRSR Stock Chart for Tuesday, April, 16, 2024

PRSR Chart by TradingView

Prs Reit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024GBX 78.20GBX 75.90
-2.94%		GBX 77.40GBX 75.90585,294 shs£416.88 million
04/15/2024GBX 79.40GBX 78.20
-1.51%		GBX 78.89GBX 77.80344,316 shs£429.51 million
04/12/2024GBX 79.20GBX 79.40
+0.25%		GBX 80.30GBX 78.50518,665 shs£436.10 million
04/11/2024GBX 79.20GBX 79.20GBX 79.30GBX 78.50318,653 shs£435.01 million
04/10/2024GBX 77.90GBX 79.20
+1.67%		GBX 79.30GBX 77.601.03 million shs£435.01 million
04/09/2024GBX 77.30GBX 77.90
+0.78%		GBX 78GBX 76.10221,806 shs£427.87 million
04/08/2024GBX 78GBX 77.30
-0.90%		GBX 78.10GBX 75.50461,990 shs£424.57 million
04/05/2024GBX 77.30GBX 78
+0.91%		GBX 78.20GBX 76.70349,094 shs£428.42 million
04/04/2024GBX 76.10GBX 77.30
+1.58%		GBX 77.30GBX 75.401.00 million shs£424.57 million
04/03/2024GBX 78.67GBX 76.10
-3.27%		GBX 80.20GBX 75.40872,326 shs£417.98 million
04/02/2024GBX 79.50GBX 78.67
-1.05%		GBX 80.50GBX 77.701.06 million shs£432.09 million
04/01/2024GBX 79.50GBX 79.50GBX 80.40GBX 78389,557 shs£436.65 million
03/29/2024GBX 79.50GBX 79.50GBX 80.40GBX 78389,557 shs£436.65 million
03/28/2024GBX 79.20GBX 79.50
+0.38%		GBX 80.30GBX 78.49426,924 shs£436.65 million
03/27/2024GBX 77.90GBX 79.20
+1.67%		GBX 79.50GBX 77.40939,798 shs£435.01 million
03/26/2024GBX 78.60GBX 77.90
-0.89%		GBX 79.83GBX 76.931.39 million shs£427.87 million
03/25/2024GBX 79.70GBX 78.60
-1.38%		GBX 79.90GBX 78.50214,228 shs£431.71 million
03/22/2024GBX 79.60GBX 79.70
+0.13%		GBX 79.72GBX 77.60267,550 shs£437.75 million
03/21/2024GBX 79GBX 79.60
+0.76%		GBX 80.30GBX 78.20233,850 shs£437.20 million
03/20/2024GBX 76.20GBX 79
+3.67%		GBX 79.80GBX 76511,289 shs£433.91 million
03/19/2024GBX 76.10GBX 76.20
+0.13%		GBX 77.20GBX 75735,339 shs£418.53 million
03/18/2024GBX 75.40GBX 76.10
+0.93%		GBX 76.20GBX 75262,414 shs£417.98 million
03/15/2024GBX 77.10GBX 75.40
-2.20%		GBX 77.60GBX 75.401.02 million shs£414.13 million
03/14/2024GBX 76.10GBX 77.10
+1.31%		GBX 77.40GBX 76.70149,483 shs£423.47 million
03/13/2024GBX 77.20GBX 76.10
-1.42%		GBX 76.73GBX 75561,942 shs£417.98 million
03/12/2024GBX 76.90GBX 77.20
+0.39%		GBX 79GBX 76.72783,984 shs£424.02 million
03/11/2024GBX 76.20GBX 76.90
+0.92%		GBX 77.10GBX 75.60362,278 shs£422.37 million
03/08/2024GBX 76.20GBX 76.20GBX 78GBX 76.10390,572 shs£418.53 million
03/07/2024GBX 76.70GBX 76.20
-0.65%		GBX 77.02GBX 76.20358,178 shs£418.53 million
03/06/2024GBX 75.50GBX 76.70
+1.59%		GBX 78GBX 76.50635,154 shs£421.28 million
03/05/2024GBX 74.70GBX 75.50
+1.07%		GBX 75.70GBX 74.99336,082 shs£414.68 million
03/04/2024GBX 75GBX 74.70
-0.40%		GBX 75.20GBX 74.27284,752 shs£410.29 million
03/01/2024GBX 74.70GBX 75
+0.40%		GBX 75.20GBX 74.641.49 million shs£411.94 million
02/29/2024GBX 74.80GBX 74.70
-0.13%		GBX 75.20GBX 74.101.13 million shs£410.29 million
02/28/2024GBX 75.60GBX 74.80
-1.06%		GBX 75.51GBX 74.10669,461 shs£410.84 million
02/27/2024GBX 75.10GBX 75.60
+0.67%		GBX 76.20GBX 75.092.96 million shs£415.23 million
02/26/2024GBX 76GBX 75.10
-1.18%		GBX 76.30GBX 74.501.66 million shs£412.49 million
02/23/2024GBX 77GBX 76
-1.30%		GBX 76.76GBX 75.401.09 million shs£417.43 million
02/22/2024GBX 76.60GBX 77
+0.52%		GBX 77GBX 76.10205,981 shs£422.92 million
02/21/2024GBX 76.30GBX 76.60
+0.39%		GBX 77.40GBX 76.20281,218 shs£420.73 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/20/2024GBX 76.40GBX 76.30
-0.13%		GBX 76.40GBX 75.40780,997 shs£419.08 million
02/19/2024GBX 76GBX 76.40
+0.53%		GBX 76.80GBX 75.60436,240 shs£419.63 million
02/16/2024GBX 76.60GBX 76
-0.78%		GBX 77.60GBX 76480,773 shs£417.43 million
02/15/2024GBX 77.80GBX 76.60
-1.54%		GBX 77.50GBX 76.20405,006 shs£420.73 million
02/14/2024GBX 78.40GBX 77.80
-0.77%		GBX 80GBX 77.33354,192 shs£427.32 million
02/13/2024GBX 80.10GBX 78.40
-2.12%		GBX 80.10GBX 77.10423,196 shs£430.61 million
02/12/2024GBX 80.80GBX 80.10
-0.87%		GBX 81.90GBX 79.29663,695 shs£439.95 million
02/09/2024GBX 81.90GBX 80.80
-1.34%		GBX 83.20GBX 80.80410,007 shs£443.79 million
02/08/2024GBX 81.70GBX 81.90
+0.24%		GBX 83GBX 81.10274,149 shs£449.84 million
02/07/2024GBX 82GBX 81.70
-0.37%		GBX 83.80GBX 81.40611,861 shs£448.74 million
02/06/2024GBX 82.70GBX 82
-0.85%		GBX 85.10GBX 81.504.44 million shs£450.39 million
02/05/2024GBX 82.90GBX 82.70
-0.24%		GBX 84.30GBX 82.20178,268 shs£454.23 million
02/02/2024GBX 82.40GBX 82.90
+0.61%		GBX 84.33GBX 82.90216,275 shs£455.33 million
02/01/2024GBX 84.20GBX 82.40
-2.14%		GBX 84.40GBX 82.40329,723 shs£452.58 million
01/31/2024GBX 85.70GBX 84.20
-1.75%		GBX 85.91GBX 84.10459,100 shs£462.47 million
01/30/2024GBX 85.80GBX 85.70
-0.12%		GBX 86.43GBX 85.103.86 million shs£470.71 million
01/29/2024GBX 86.10GBX 85.80
-0.35%		GBX 86.20GBX 85.02500,901 shs£471.26 million
01/26/2024GBX 85.70GBX 86.10
+0.47%		GBX 86.50GBX 85.50156,227 shs£472.90 million
01/25/2024GBX 86.40GBX 85.70
-0.81%		GBX 86.86GBX 85.58625,515 shs£470.71 million
01/24/2024GBX 84.40GBX 86.40
+2.37%		GBX 86.50GBX 84.20372,339 shs£474.55 million
01/23/2024GBX 84.31GBX 84.40
+0.11%		GBX 84.70GBX 84.11242,265 shs£463.57 million
01/22/2024GBX 83.40GBX 84.31
+1.09%		GBX 84.80GBX 82.10161,231 shs£463.07 million
01/19/2024GBX 81.80GBX 83.40
+1.96%		GBX 83.80GBX 81.65246,820 shs£458.08 million
01/18/2024GBX 82.80GBX 81.80
-1.21%		GBX 84.30GBX 81.40384,572 shs£449.29 million
01/17/2024GBX 84.70GBX 82.80
-2.24%		GBX 84.30GBX 82.10325,792 shs£454.78 million
01/16/2024GBX 84.10GBX 84.70
+0.71%		GBX 85GBX 83.80468,324 shs£465.22 million
01/15/2024GBX 83.40GBX 84.10
+0.84%		GBX 84.30GBX 83.03186,834 shs£461.92 million

Related Companies:
This page (LON:PRSR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Can't believe it's happening again
Manward Press
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings