Microlise Group (SAAS) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free SAAS Stock Alerts GBX 136 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendStock AnalysisAnalyst ForecastsChartCompetitorsDividend Microlise Group Stock Price Performance5 Day Performance-1.09%1 Month Performance-13.65%3 Month Performance+9.68%6 Month Performance+39.49%Year-To-Date Performance+33.33%1 Year Performance+11.48% Receive SAAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SAAS Stock Chart for Sunday, June, 2, 2024 SAAS Chart by TradingView Microlise Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 136GBX 136GBX 137.90GBX 13629,202 shs£157.69 million05/30/2024GBX 135.89GBX 136+0.08%GBX 139.45GBX 135.1028,742 shs£157.69 million05/29/2024GBX 137.50GBX 135.89-1.17%GBX 137.40GBX 135.3023,681 shs£157.56 million05/28/2024GBX 142.13GBX 137.50-3.25%GBX 145.36GBX 13669,848 shs£159.43 million05/27/2024GBX 146GBX 142.13-2.65%GBX 146GBX 14230,209 shs£164.79 million05/24/2024GBX 144GBX 146+1.39%GBX 146GBX 14219,709 shs£169.29 million Get the Latest News and Ratings for SAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 148GBX 144-2.70%GBX 146.50GBX 140.4073,006 shs£166.97 million05/22/2024GBX 149.50GBX 148-1.00%GBX 150GBX 145.108,222 shs£171.61 million05/21/2024GBX 149.50GBX 149.50GBX 150.74GBX 14524,645 shs£173.35 million05/20/2024GBX 147GBX 149.50+1.70%GBX 156.57GBX 14575,446 shs£173.35 million05/17/2024GBX 154GBX 147-4.55%GBX 153.50GBX 145.269,271 shs£170.45 million05/16/2024GBX 153.75GBX 154+0.16%GBX 154GBX 15038,027 shs£178.56 million05/15/2024GBX 154GBX 153.75-0.16%GBX 154GBX 150.3128,390 shs£178.27 million05/14/2024GBX 151GBX 154+1.99%GBX 154.80GBX 150.1084,298 shs£178.56 million05/13/2024GBX 156GBX 151-3.21%GBX 153.55GBX 1507,042 shs£175.08 million05/10/2024GBX 156GBX 157.90+1.22%GBX 157.90GBX 157.9018,000 shs£183.09 million05/09/2024GBX 156GBX 156GBX 157.90GBX 153.556,614 shs£180.88 million05/08/2024GBX 156GBX 156GBX 157.90GBX 15630,159 shs£180.88 million05/07/2024GBX 157GBX 156-0.64%GBX 159.20GBX 15272,284 shs£180.88 million05/06/2024GBX 156GBX 157+0.64%GBX 160GBX 152.1614,870 shs£182.04 million05/03/2024GBX 157.50GBX 157-0.32%GBX 160GBX 152.1614,870 shs£182.04 million05/02/2024GBX 158.50GBX 157.50-0.63%GBX 159GBX 15537,934 shs£182.62 million05/01/2024GBX 163.50GBX 158.50-3.06%GBX 165.49GBX 15542,011 shs£183.78 million04/30/2024GBX 169.95GBX 163.50-3.80%GBX 170GBX 163676 shs£189.58 million04/29/2024GBX 166.50GBX 169.95+2.07%GBX 170GBX 163.5035,453 shs£197.06 million04/26/2024GBX 166.50GBX 166.50GBX 169.95GBX 165.8018,282 shs£193.06 million04/25/2024GBX 169.95GBX 166.50-2.03%GBX 169.95GBX 164.1315,645 shs£193.06 million04/24/2024GBX 166.50GBX 169.95+2.07%GBX 169.95GBX 164.137,769 shs£197.06 million04/23/2024GBX 166.50GBX 166.50GBX 170GBX 165.8077,697 shs£193.06 million04/22/2024GBX 166.50GBX 166.50GBX 167.41GBX 166.5023,526 shs£193.06 million04/19/2024GBX 162.20GBX 166.50+2.65%GBX 169.98GBX 16053,477 shs£193.06 million04/18/2024GBX 163.90GBX 162.20-1.04%GBX 163.90GBX 16068,941 shs£188.07 million04/17/2024GBX 164GBX 163.90-0.06%GBX 163.92GBX 1579,850 shs£190.04 million04/16/2024GBX 168.50GBX 164-2.67%GBX 170GBX 161.2368,150 shs£190.16 million04/15/2024GBX 168.50GBX 168.50GBX 171.50GBX 166.5010,273 shs£195.38 million04/12/2024GBX 165GBX 171.50+3.94%GBX 171.50GBX 166.5018,609 shs£198.85 million04/11/2024GBX 165GBX 165GBX 171.99GBX 165102,017 shs£191.32 million04/10/2024GBX 162.50GBX 165+1.54%GBX 165GBX 16020,897 shs£191.32 million04/09/2024GBX 167GBX 162.50-2.69%GBX 178GBX 161.34124,280 shs£188.42 million04/08/2024GBX 155GBX 167+7.74%GBX 169.90GBX 150164,991 shs£193.64 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024GBX 142GBX 152.50+7.39%GBX 159.80GBX 143.5085,302 shs£176.82 million04/04/2024GBX 142.60GBX 142-0.42%GBX 150GBX 138.7168,828 shs£164.65 million04/03/2024GBX 142.60GBX 142.60GBX 144.80GBX 13249,146 shs£165.35 million04/02/2024GBX 140GBX 142.60+1.86%GBX 142.70GBX 138.718,506 shs£165.35 million04/01/2024GBX 140GBX 140GBX 143.50GBX 13595,457 shs£162.33 million03/29/2024GBX 140GBX 140GBX 143.50GBX 13595,457 shs£162.33 million03/28/2024GBX 133.70GBX 140+4.71%GBX 143.50GBX 135.2087,457 shs£162.33 million03/27/2024GBX 132GBX 133.70+1.29%GBX 133.90GBX 133.7010,429 shs£155.03 million03/26/2024GBX 132.16GBX 132-0.12%GBX 132.17GBX 13215,023 shs£153.05 million03/25/2024GBX 137.50GBX 132.16-3.88%GBX 136GBX 132.1631,772 shs£153.24 million03/22/2024GBX 135.25GBX 136.90+1.22%GBX 139.49GBX 13552,941 shs£158.74 million03/21/2024GBX 139.99GBX 135.25-3.39%GBX 139.99GBX 13541,025 shs£156.82 million03/20/2024GBX 144.90GBX 139.99-3.39%GBX 145GBX 13517,583 shs£162.32 million03/19/2024GBX 144.90GBX 144.90GBX 145GBX 1443,318 shs£168.01 million03/18/2024GBX 141GBX 144.90+2.77%GBX 144.90GBX 14015,903 shs£168.01 million03/15/2024GBX 135GBX 144+6.67%GBX 144.90GBX 136117,531 shs£166.97 million03/14/2024GBX 136.50GBX 135-1.10%GBX 140GBX 13544,460 shs£156.53 million03/13/2024GBX 139.45GBX 136.50-2.12%GBX 139.90GBX 136.5034,385 shs£158.27 million03/12/2024GBX 135GBX 139.45+3.30%GBX 140GBX 13168,881 shs£161.69 million03/11/2024GBX 135GBX 135GBX 139GBX 131.50792 shs£156.53 million03/08/2024GBX 132.50GBX 139+4.91%GBX 139GBX 130.1028,912 shs£161.17 million03/07/2024GBX 130GBX 132.50+1.92%GBX 135GBX 127.50102,867 shs£153.63 million03/06/2024GBX 130GBX 130GBX 133.90GBX 127.5022,276 shs£150.74 million03/05/2024GBX 126GBX 130+3.17%GBX 133.90GBX 12596,926 shs£150.74 million03/04/2024GBX 124GBX 126+1.61%GBX 130GBX 1202.46 million shs£146.10 million03/01/2024GBX 124GBX 125.49+1.20%GBX 125.49GBX 12229,902 shs£145.51 million Related Companies: ALFA Stock Chart BIG Stock Chart NCC Stock Chart PBEE Stock Chart IDOX Stock Chart ACSO Stock Chart DOTD Stock Chart IQG Stock Chart TRCS Stock Chart APTD Stock Chart Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAAS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microlise Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.