Free Trial

Tracsis (TRCS) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free TRCS Stock Alerts
GBX 945
+10.00 (+1.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Tracsis Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+4.54%
3 Month
Performance
+2.72%
6 Month
Performance
+6.18%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+6.21%
Receive TRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

TRCS Stock Chart for Sunday, June, 2, 2024

TRCS Chart by TradingView

Tracsis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 935GBX 945
+1.07%		GBX 950GBX 932.5032,695 shs£286.34 million
05/30/2024GBX 935GBX 935GBX 945GBX 93316,474 shs£283.31 million
05/29/2024GBX 930GBX 935
+0.54%		GBX 947.50GBX 929.5037,759 shs£283.31 million
05/28/2024GBX 932.50GBX 930
-0.27%		GBX 940GBX 92518,188 shs£281.79 million
05/27/2024GBX 930GBX 932.50
+0.27%		GBX 939GBX 90215,656 shs£282.55 million
05/24/2024GBX 930GBX 930GBX 939GBX 90215,542 shs£281.79 million
05/23/2024GBX 924.05GBX 930
+0.64%		GBX 937GBX 92525,621 shs£281.79 million
05/22/2024GBX 923.50GBX 924.05
+0.06%		GBX 930GBX 92335,458 shs£279.99 million
05/21/2024GBX 910GBX 923.50
+1.48%		GBX 930GBX 910112,832 shs£279.82 million
05/20/2024GBX 918GBX 910
-0.87%		GBX 918.50GBX 910138,749 shs£275.73 million
05/17/2024GBX 915GBX 918
+0.33%		GBX 926GBX 91030,279 shs£278.15 million
05/16/2024GBX 918GBX 915
-0.33%		GBX 925GBX 9106,858 shs£277.25 million
05/15/2024GBX 910GBX 918
+0.88%		GBX 925GBX 91053,090 shs£278.15 million
05/14/2024GBX 920GBX 910
-1.09%		GBX 920GBX 91036,186 shs£275.00 million
05/13/2024GBX 920GBX 920GBX 929GBX 91618,112 shs£278.02 million
05/10/2024GBX 910GBX 920
+1.10%		GBX 929GBX 91016,330 shs£278.02 million
05/09/2024GBX 900GBX 910
+1.11%		GBX 919.50GBX 89060,805 shs£275.00 million
05/08/2024GBX 900GBX 900GBX 903.50GBX 89451,294 shs£271.98 million
05/07/2024GBX 900GBX 900GBX 904GBX 90032,674 shs£271.98 million
05/06/2024GBX 900GBX 900GBX 909GBX 89540,740 shs£271.98 million
05/03/2024GBX 904GBX 900
-0.44%		GBX 909GBX 89533,990 shs£271.98 million
05/02/2024GBX 885GBX 904
+2.15%		GBX 909GBX 88251,133 shs£273.19 million
05/01/2024GBX 860GBX 885
+2.91%		GBX 890.76GBX 852.5058,126 shs£267.27 million
04/30/2024GBX 860GBX 860GBX 875GBX 847.2531,412 shs£259.72 million
04/29/2024GBX 830GBX 860
+3.61%		GBX 860GBX 85047,393 shs£259.72 million
04/26/2024GBX 830GBX 830GBX 839GBX 82012,126 shs£250.66 million
04/25/2024GBX 821GBX 830
+1.10%		GBX 838GBX 821.5022,518 shs£250.66 million
04/24/2024GBX 835.25GBX 821
-1.71%		GBX 850GBX 800172,824 shs£247.94 million
04/23/2024GBX 860GBX 835.25
-2.88%		GBX 850GBX 833.5024,254 shs£252.25 million
04/22/2024GBX 850GBX 860
+1.18%		GBX 860GBX 8316,366 shs£259.72 million
04/19/2024GBX 850GBX 850GBX 850GBX 83621,679 shs£256.70 million
04/18/2024GBX 850GBX 850GBX 860GBX 84025,394 shs£256.70 million
04/17/2024GBX 851GBX 850
-0.12%		GBX 851.50GBX 844.509,214 shs£256.70 million
04/16/2024GBX 853.20GBX 851
-0.26%		GBX 860GBX 842.5018,034 shs£257.00 million
04/15/2024GBX 850GBX 853.20
+0.38%		GBX 868GBX 842.5022,346 shs£257.67 million
04/12/2024GBX 850GBX 850GBX 850GBX 835.887,358 shs£256.70 million
04/11/2024GBX 845GBX 850
+0.59%		GBX 850GBX 83261,037 shs£256.70 million
04/10/2024GBX 865GBX 845
-2.31%		GBX 865GBX 840.5024,046 shs£255.19 million
04/09/2024GBX 880GBX 865
-1.70%		GBX 890GBX 860.5058,387 shs£261.23 million
04/08/2024GBX 890GBX 880
-1.12%		GBX 889GBX 87027,082 shs£265.76 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024GBX 890GBX 890GBX 900GBX 8868,509 shs£268.78 million
04/04/2024GBX 885GBX 890
+0.56%		GBX 897GBX 88020,637 shs£268.78 million
04/03/2024GBX 885GBX 885GBX 889.50GBX 88042,738 shs£267.27 million
04/02/2024GBX 910GBX 885
-2.75%		GBX 914.80GBX 88030,714 shs£267.27 million
04/01/2024GBX 910GBX 910GBX 919.90GBX 90032,100 shs£274.82 million
03/29/2024GBX 910GBX 910GBX 919.90GBX 90032,100 shs£274.82 million
03/28/2024GBX 915GBX 910
-0.55%		GBX 919.90GBX 90027,601 shs£274.82 million
03/27/2024GBX 918GBX 915
-0.33%		GBX 920GBX 91025,106 shs£276.33 million
03/26/2024GBX 920GBX 918
-0.22%		GBX 924.40GBX 90222,646 shs£277.24 million
03/25/2024GBX 915GBX 920
+0.55%		GBX 930GBX 912.6023,937 shs£277.84 million
03/22/2024GBX 910GBX 915
+0.55%		GBX 920GBX 90056,784 shs£275.96 million
03/21/2024GBX 909GBX 910
+0.11%		GBX 972GBX 90141,351 shs£274.46 million
03/20/2024GBX 920GBX 909
-1.20%		GBX 917GBX 90069,965 shs£274.15 million
03/19/2024GBX 920GBX 920GBX 926.25GBX 91022,846 shs£277.47 million
03/18/2024GBX 900GBX 920
+2.22%		GBX 930GBX 89531,592 shs£277.47 million
03/15/2024GBX 900GBX 900GBX 910GBX 89515,420 shs£271.44 million
03/14/2024GBX 897GBX 900
+0.33%		GBX 904.50GBX 894.206,074 shs£271.44 million
03/13/2024GBX 900GBX 897
-0.33%		GBX 910GBX 89312,443 shs£270.54 million
03/12/2024GBX 905.50GBX 900
-0.61%		GBX 905.50GBX 892.5010,534 shs£271.44 million
03/11/2024GBX 915GBX 905.50
-1.04%		GBX 912.90GBX 89090,196 shs£273.10 million
03/08/2024GBX 917GBX 913.90
-0.34%		GBX 918GBX 91021,237 shs£275.63 million
03/07/2024GBX 924GBX 917
-0.76%		GBX 923.50GBX 91616,521 shs£276.57 million
03/06/2024GBX 920GBX 924
+0.43%		GBX 929GBX 91240,876 shs£278.68 million
03/05/2024GBX 921GBX 920
-0.11%		GBX 929.60GBX 91022,758 shs£277.47 million
03/04/2024GBX 920GBX 921
+0.11%		GBX 930GBX 91053,225 shs£277.77 million
03/01/2024GBX 920GBX 917.50
-0.27%		GBX 922GBX 91021,523 shs£276.72 million

Related Companies:
This page (LON:TRCS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders