Oxford Metrics (OMG) Stock Chart & Stock Price History → RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad) Free OMG Stock Alerts GBX 113 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Oxford Metrics Stock Price Performance5 Day Performance+2.26%1 Month Performance+1.80%3 Month Performance+6.60%6 Month Performance+14.14%Year-To-Date Performance+5.61%1 Year Performance+10.78% Receive OMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free. OMG Stock Chart for Sunday, June, 9, 2024 OMG Chart by TradingView Oxford Metrics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 113GBX 113GBX 113.90GBX 11157,476 shs£148.53 million06/06/2024GBX 112.50GBX 113+0.44%GBX 115GBX 11276,910 shs£148.53 million06/05/2024GBX 110.50GBX 112.50+1.81%GBX 112.50GBX 11090,905 shs£147.87 million06/04/2024GBX 110.01GBX 110.50+0.45%GBX 111.55GBX 11085,406 shs£145.24 million06/03/2024GBX 110GBX 110.01+0.01%GBX 111GBX 109.76206,273 shs£144.60 million05/31/2024GBX 110GBX 110GBX 110.49GBX 109.50110,919 shs£144.58 million Get the Latest News and Ratings for OMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 109.45GBX 110+0.50%GBX 110.27GBX 10966,087 shs£144.58 million05/29/2024GBX 110GBX 109.45-0.50%GBX 110.37GBX 109.36125,971 shs£143.86 million05/28/2024GBX 110GBX 110GBX 110.50GBX 109.25104,266 shs£144.58 million05/27/2024GBX 109.50GBX 110+0.46%GBX 110GBX 109.1079,791 shs£144.58 million05/24/2024GBX 109.50GBX 109.50GBX 110GBX 109.1079,791 shs£143.93 million05/23/2024GBX 109.03GBX 109.50+0.43%GBX 109.50GBX 108813,543 shs£143.93 million05/22/2024GBX 111GBX 109.03-1.77%GBX 110.70GBX 10935,806 shs£143.31 million05/21/2024GBX 111.68GBX 111-0.61%GBX 112GBX 1101.16 million shs£145.90 million05/20/2024GBX 112.50GBX 111.68-0.73%GBX 115GBX 110203,490 shs£146.79 million05/17/2024GBX 111.51GBX 112.50+0.89%GBX 113.49GBX 111.1592,239 shs£147.87 million05/16/2024GBX 112.50GBX 111.51-0.88%GBX 113GBX 11081,805 shs£146.57 million05/15/2024GBX 113.75GBX 112.50-1.10%GBX 113.10GBX 111.1028,953 shs£147.87 million05/14/2024GBX 115GBX 113.75-1.09%GBX 115.92GBX 111.50126,127 shs£149.51 million05/13/2024GBX 115GBX 115GBX 116.60GBX 113.481.17 million shs£151.16 million05/10/2024GBX 111GBX 115+3.60%GBX 118GBX 111.20248,469 shs£151.16 million05/09/2024GBX 111GBX 111GBX 112GBX 110.5529,104 shs£145.90 million05/08/2024GBX 111GBX 111GBX 111.48GBX 110.3828,971 shs£145.90 million05/07/2024GBX 110.10GBX 111+0.82%GBX 111.55GBX 110173,880 shs£145.90 million05/06/2024GBX 111GBX 110.10-0.81%GBX 111.60GBX 110.1021,082 shs£144.72 million05/03/2024GBX 111GBX 110.10-0.81%GBX 111.60GBX 110.1021,082 shs£144.72 million05/02/2024GBX 111GBX 111GBX 114.20GBX 110.23141,304 shs£145.90 million05/01/2024GBX 109GBX 111+1.83%GBX 111GBX 108.8483,670 shs£145.90 million04/30/2024GBX 106.45GBX 109+2.40%GBX 110GBX 106.4884,347 shs£143.27 million04/29/2024GBX 106.50GBX 106.45-0.05%GBX 107.90GBX 105.39132,444 shs£139.92 million04/26/2024GBX 105.50GBX 106.50+0.95%GBX 107.50GBX 105.3958,483 shs£139.98 million04/25/2024GBX 106GBX 105.50-0.47%GBX 106.30GBX 105.3730,797 shs£138.67 million04/24/2024GBX 106GBX 106GBX 106.36GBX 105.22128,439 shs£139.33 million04/23/2024GBX 105.50GBX 106+0.47%GBX 106.58GBX 105.2235,723 shs£139.33 million04/22/2024GBX 105.50GBX 105.50GBX 106.59GBX 104.88260,025 shs£138.67 million04/19/2024GBX 105.50GBX 105.50GBX 106.22GBX 10572,746 shs£138.67 million04/18/2024GBX 105GBX 105.50+0.48%GBX 106.77GBX 105.2212,111 shs£138.67 million04/17/2024GBX 104.50GBX 105+0.48%GBX 107GBX 104.37471,430 shs£138.01 million04/16/2024GBX 106.50GBX 104.50-1.88%GBX 107.35GBX 104.02149,263 shs£137.36 million04/15/2024GBX 106.50GBX 106.50GBX 107.99GBX 105.50177,296 shs£139.98 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/12/2024GBX 106.50GBX 106.50GBX 108GBX 105.1116,942 shs£139.98 million04/11/2024GBX 107.38GBX 106.50-0.82%GBX 107.50GBX 106.05121,707 shs£139.98 million04/10/2024GBX 107.70GBX 107.38-0.30%GBX 107.55GBX 105.8620,732 shs£141.14 million04/09/2024GBX 106.50GBX 107.70+1.13%GBX 107.98GBX 105418,005 shs£141.56 million04/08/2024GBX 105.50GBX 106.50+0.95%GBX 107.90GBX 105.1190,413 shs£139.98 million04/05/2024GBX 105GBX 105.50+0.48%GBX 107GBX 104.7083,251 shs£138.67 million04/04/2024GBX 104.50GBX 105+0.48%GBX 106GBX 104.27122,104 shs£138.01 million04/03/2024GBX 102.83GBX 104.50+1.63%GBX 105GBX 102.60286,551 shs£137.36 million04/02/2024GBX 104GBX 102.83-1.13%GBX 105GBX 102.8376,267 shs£135.15 million04/01/2024GBX 104GBX 104GBX 104.49GBX 103197,021 shs£136.70 million03/29/2024GBX 104.40GBX 104-0.38%GBX 104.49GBX 103197,021 shs£136.70 million03/28/2024GBX 103.50GBX 104.40+0.87%GBX 104.49GBX 103197,021 shs£137.22 million03/27/2024GBX 103.50GBX 103.50GBX 104.25GBX 102119,694 shs£136.04 million03/26/2024GBX 103.50GBX 103.50GBX 104.49GBX 10244,900 shs£136.04 million03/25/2024GBX 103.50GBX 103.50GBX 104.44GBX 102.13176,218 shs£136.04 million03/22/2024GBX 103.50GBX 103.50GBX 104.50GBX 102.63216,152 shs£136.04 million03/21/2024GBX 103.98GBX 103.50-0.46%GBX 104.42GBX 10393,969 shs£136.04 million03/20/2024GBX 104.50GBX 103.98-0.50%GBX 104GBX 10382,751 shs£136.67 million03/19/2024GBX 104GBX 104.50+0.48%GBX 105.04GBX 104116,200 shs£137.36 million03/18/2024GBX 105GBX 104-0.95%GBX 105.50GBX 10450,254 shs£136.70 million03/15/2024GBX 105GBX 105GBX 105GBX 10459,491 shs£138.01 million03/14/2024GBX 105GBX 105GBX 105.04GBX 104.1052,306 shs£138.01 million03/13/2024GBX 104.97GBX 105+0.03%GBX 105GBX 104.1021,268 shs£138.01 million03/12/2024GBX 105GBX 104.97-0.03%GBX 105.80GBX 104124,880 shs£137.97 million03/11/2024GBX 106GBX 105-0.94%GBX 106.86GBX 10444,829 shs£138.01 million03/08/2024GBX 106.25GBX 105.10-1.08%GBX 107GBX 105.1040,729 shs£138.14 million Related Companies: ALFA Stock Price Chart BIG Stock Price Chart NCC Stock Price Chart PBEE Stock Price Chart IDOX Stock Price Chart ACSO Stock Price Chart IQG Stock Price Chart DOTD Stock Price Chart TRCS Stock Price Chart APTD Stock Price Chart Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMG) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Metrics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Metrics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.