Free Trial

Spire Healthcare Group (SPI) Stock Chart & Stock Price History

→ Chances are you know the firms on this list (From WealthPress) (Ad)
Free SPI Stock Alerts
GBX 247
-3.00 (-1.20%)
(As of 11:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Spire Healthcare Group Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
-2.56%
3 Month
Performance
+3.78%
6 Month
Performance
+11.76%
Year-To-Date
Performance
+9.05%
1 Year
Performance
+10.51%
Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

SPI Stock Chart for Monday, June, 10, 2024

SPI Chart by TradingView

Spire Healthcare Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 254.50GBX 250
-1.77%		GBX 260GBX 249477,669 shs£1.01 billion
06/06/2024GBX 255GBX 254.50
-0.20%		GBX 259GBX 251389,179 shs£1.03 billion
06/05/2024GBX 255.59GBX 255
-0.23%		GBX 259.50GBX 250339,609 shs£1.03 billion
06/04/2024GBX 254.04GBX 255.59
+0.61%		GBX 257.50GBX 253.50645,724 shs£1.03 billion
06/03/2024GBX 253GBX 254.04
+0.41%		GBX 256.50GBX 252872,213 shs£1.03 billion
05/31/2024GBX 252GBX 253
+0.40%		GBX 253.95GBX 2511.04 million shs£1.02 billion
05/30/2024GBX 249.50GBX 252
+1.00%		GBX 255.50GBX 249707,172 shs£1.02 billion
05/29/2024GBX 251.50GBX 249.50
-0.80%		GBX 254GBX 248559,619 shs£1.01 billion
05/28/2024GBX 255GBX 251.50
-1.37%		GBX 261GBX 251.50405,553 shs£1.02 billion
05/27/2024GBX 255GBX 255GBX 259GBX 254.01367,089 shs£1.03 billion
05/24/2024GBX 255.50GBX 255
-0.20%		GBX 259GBX 254.01366,585 shs£1.03 billion
05/23/2024GBX 266GBX 255.50
-3.95%		GBX 264.50GBX 253.503.47 million shs£1.03 billion
05/22/2024GBX 258.50GBX 266
+2.90%		GBX 270.50GBX 260368,786 shs£1.07 billion
05/21/2024GBX 258.83GBX 258.50
-0.13%		GBX 259GBX 257.35345,739 shs£1.04 billion
05/20/2024GBX 258.50GBX 258.83
+0.13%		GBX 261GBX 256.50493,523 shs£1.05 billion
05/17/2024GBX 260.50GBX 258.50
-0.77%		GBX 261.28GBX 256.50321,806 shs£1.04 billion
05/16/2024GBX 261.50GBX 260.50
-0.38%		GBX 265GBX 259175,424 shs£1.05 billion
05/15/2024GBX 255.41GBX 261.50
+2.38%		GBX 266.50GBX 259.50520,881 shs£1.06 billion
05/14/2024GBX 253.50GBX 255.41
+0.75%		GBX 259.50GBX 253368,195 shs£1.03 billion
05/13/2024GBX 253.50GBX 253.50GBX 256.06GBX 250401,822 shs£1.02 billion
05/10/2024GBX 252.50GBX 253.50
+0.40%		GBX 254.50GBX 251222,009 shs£1.02 billion
05/09/2024GBX 252GBX 252.50
+0.20%		GBX 257.50GBX 251.50477,733 shs£1.02 billion
05/08/2024GBX 250.50GBX 252
+0.60%		GBX 254GBX 249.27668,523 shs£1.02 billion
05/07/2024GBX 248GBX 250.50
+1.01%		GBX 250.50GBX 246.10505,336 shs£1.01 billion
05/06/2024GBX 248GBX 248GBX 248GBX 245.98352,355 shs£1.00 billion
05/03/2024GBX 245.50GBX 248
+1.02%		GBX 248GBX 245.98352,355 shs£1.00 billion
05/02/2024GBX 245GBX 245.50
+0.20%		GBX 247.50GBX 245261,433 shs£992.14 million
05/01/2024GBX 246.50GBX 245
-0.61%		GBX 248GBX 245428,340 shs£990.12 million
04/30/2024GBX 250GBX 246.50
-1.40%		GBX 249GBX 246.50511,976 shs£996.18 million
04/29/2024GBX 246.50GBX 250
+1.42%		GBX 250GBX 247549,173 shs£1.01 billion
04/26/2024GBX 247GBX 246.50
-0.20%		GBX 248.67GBX 245.50281,383 shs£996.18 million
04/25/2024GBX 247.50GBX 247
-0.20%		GBX 250GBX 246140,243 shs£998.20 million
04/24/2024GBX 247GBX 247.50
+0.20%		GBX 248GBX 2461.07 million shs£1.00 billion
04/23/2024GBX 247GBX 247GBX 249GBX 246.50200,969 shs£998.20 million
04/22/2024GBX 246GBX 247
+0.41%		GBX 249.37GBX 246.50537,011 shs£998.20 million
04/19/2024GBX 248GBX 246
-0.81%		GBX 250GBX 245212,321 shs£994.16 million
04/18/2024GBX 238.50GBX 248
+3.98%		GBX 251.63GBX 2402.57 million shs£1.00 billion
04/17/2024GBX 238.50GBX 238.50GBX 241.50GBX 236499,454 shs£963.85 million
04/16/2024GBX 239GBX 238.50
-0.21%		GBX 239GBX 236.50375,220 shs£963.85 million
04/15/2024GBX 238GBX 239
+0.42%		GBX 241GBX 237.44240,857 shs£965.87 million
This indicator is great for calling bottoms (Ad)

“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.

If you’d like to join me just follow this link here.
04/12/2024GBX 238GBX 238GBX 240.39GBX 237.50266,457 shs£961.83 million
04/11/2024GBX 237GBX 238
+0.42%		GBX 238GBX 235.50414,561 shs£961.83 million
04/10/2024GBX 231.50GBX 237
+2.38%		GBX 237GBX 232.35244,156 shs£957.79 million
04/09/2024GBX 321.71GBX 231.50
-28.04%		GBX 235.18GBX 231428,682 shs£935.56 million
04/08/2024GBX 234GBX 321.71
+37.48%		GBX 321.71GBX 231.50607,611 shs£1.30 billion
04/05/2024GBX 232.50GBX 234
+0.65%		GBX 234.50GBX 231.50147,135 shs£945.66 million
04/04/2024GBX 231.50GBX 232.50
+0.43%		GBX 234GBX 230.352.06 million shs£939.60 million
04/03/2024GBX 233.50GBX 231.50
-0.86%		GBX 233.49GBX 230.50196,787 shs£935.56 million
04/02/2024GBX 232GBX 233.50
+0.65%		GBX 233.50GBX 229179,783 shs£943.64 million
04/01/2024GBX 232GBX 232GBX 235GBX 231.50214,876 shs£937.58 million
03/29/2024GBX 232GBX 232GBX 235GBX 231.50214,876 shs£937.58 million
03/28/2024GBX 232GBX 232GBX 235GBX 231.50214,876 shs£937.58 million
03/27/2024GBX 233.50GBX 232
-0.64%		GBX 234GBX 230.50300,927 shs£937.58 million
03/26/2024GBX 230GBX 233.50
+1.52%		GBX 233.50GBX 228.94222,704 shs£943.64 million
03/25/2024GBX 231GBX 230
-0.43%		GBX 235GBX 230260,438 shs£929.50 million
03/22/2024GBX 230GBX 231
+0.43%		GBX 233GBX 229.77200,242 shs£933.54 million
03/21/2024GBX 225GBX 230
+2.22%		GBX 232.50GBX 222.702.00 million shs£929.50 million
03/20/2024GBX 230GBX 225
-2.17%		GBX 234.50GBX 224.50874,049 shs£909.29 million
03/19/2024GBX 234.50GBX 230
-1.92%		GBX 239GBX 230189,264 shs£929.50 million
03/18/2024GBX 235GBX 234.50
-0.21%		GBX 238.50GBX 234144,750 shs£947.69 million
03/15/2024GBX 235.50GBX 235
-0.21%		GBX 236.50GBX 235424,738 shs£949.71 million
03/14/2024GBX 238GBX 235.50
-1.05%		GBX 238.53GBX 235231,624 shs£951.73 million
03/13/2024GBX 236GBX 238
+0.85%		GBX 239.50GBX 235517,423 shs£961.83 million
03/12/2024GBX 236.50GBX 236
-0.21%		GBX 238GBX 236240,092 shs£953.75 million
03/11/2024GBX 238GBX 236.50
-0.63%		GBX 238GBX 23590,678 shs£955.77 million

Related Companies:
This page (LON:SPI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored