Serco Group (SRP) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free SRP Stock Alerts GBX 175.80 -6.30 (-3.46%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Serco Group Stock Price Performance5 Day Performance-2.87%1 Month Performance-3.35%3 Month Performance-1.90%6 Month Performance+11.90%Year-To-Date Performance+8.45%1 Year Performance+20.74% Receive SRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. SRP Stock Chart for Wednesday, May, 29, 2024 SRP Chart by TradingView Serco Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 182.10GBX 175.80-3.46%GBX 183.83GBX 175.602.09 million shs£1.88 billion05/27/2024GBX 182.10GBX 182.10GBX 182.10GBX 1794.49 million shs£1.95 billion05/24/2024GBX 181GBX 182.10+0.61%GBX 182.10GBX 1791.82 million shs£1.95 billion05/23/2024GBX 180.17GBX 181+0.46%GBX 184.50GBX 1811.18 million shs£1.94 billion05/22/2024GBX 181GBX 180.17-0.46%GBX 183.20GBX 179.303.07 million shs£1.93 billion05/21/2024GBX 183.86GBX 181-1.56%GBX 183.50GBX 179.501.42 million shs£1.94 billion Get the Latest News and Ratings for SRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 182.60GBX 183.86+0.69%GBX 184.80GBX 182.701.17 million shs£1.97 billion05/17/2024GBX 181.60GBX 182.60+0.55%GBX 183.10GBX 180.201.38 million shs£1.97 billion05/16/2024GBX 185GBX 181.60-1.84%GBX 185.90GBX 179.502.91 million shs£1.96 billion05/15/2024GBX 185.10GBX 185-0.05%GBX 187GBX 184.601.26 million shs£2.00 billion05/14/2024GBX 183.60GBX 185.10+0.82%GBX 187.20GBX 183.301.83 million shs£2.00 billion05/13/2024GBX 184.70GBX 183.60-0.60%GBX 185.40GBX 180.101.68 million shs£1.98 billion05/10/2024GBX 182.40GBX 184.70+1.26%GBX 184.80GBX 182.091.27 million shs£1.99 billion05/09/2024GBX 183.20GBX 182.40-0.44%GBX 187.20GBX 1811.65 million shs£1.97 billion05/08/2024GBX 182.40GBX 183.20+0.44%GBX 183.90GBX 181.802.20 million shs£1.98 billion05/07/2024GBX 181.30GBX 182.40+0.61%GBX 183.40GBX 181.701.67 million shs£1.97 billion05/06/2024GBX 181.30GBX 181.30GBX 182.40GBX 178.803.39 million shs£1.96 billion05/03/2024GBX 182.30GBX 181.30-0.55%GBX 182.40GBX 178.803.39 million shs£1.96 billion05/02/2024GBX 182GBX 182.30+0.16%GBX 183.30GBX 179.701.75 million shs£1.97 billion05/01/2024GBX 183.20GBX 182-0.66%GBX 185GBX 181.801.07 million shs£1.97 billion04/30/2024GBX 182.85GBX 183.20+0.19%GBX 185.40GBX 183.201.88 million shs£1.98 billion04/29/2024GBX 181.90GBX 182.85+0.52%GBX 185.50GBX 182.122.49 million shs£1.97 billion04/26/2024GBX 181.40GBX 181.90+0.28%GBX 182.60GBX 1811.61 million shs£1.96 billion04/25/2024GBX 179.58GBX 181.40+1.01%GBX 182GBX 1771.96 million shs£1.96 billion04/24/2024GBX 182GBX 179.58-1.33%GBX 182.33GBX 178.602.73 million shs£1.94 billion04/23/2024GBX 181.40GBX 182+0.33%GBX 182.40GBX 179.901.39 million shs£1.97 billion04/22/2024GBX 179.10GBX 181.40+1.28%GBX 182GBX 178.301.28 million shs£1.96 billion04/19/2024GBX 177.90GBX 179.10+0.67%GBX 182.60GBX 176.801.56 million shs£1.93 billion04/18/2024GBX 180.70GBX 177.90-1.55%GBX 180.30GBX 176.203.16 million shs£1.92 billion04/17/2024GBX 181.74GBX 180.70-0.57%GBX 184GBX 180.312.28 million shs£1.95 billion04/16/2024GBX 185.50GBX 181.74-2.03%GBX 183.30GBX 180.502.23 million shs£1.96 billion04/15/2024GBX 184.30GBX 185.50+0.65%GBX 186.60GBX 1801.13 million shs£2.00 billion04/12/2024GBX 186GBX 184.30-0.91%GBX 189GBX 183.701.42 million shs£2.01 billion04/11/2024GBX 185.70GBX 186+0.16%GBX 186.20GBX 184.301.39 million shs£2.03 billion04/10/2024GBX 181.80GBX 185.70+2.15%GBX 185.70GBX 1841.35 million shs£2.02 billion04/09/2024GBX 186GBX 181.80-2.26%GBX 185.60GBX 181.807.41 million shs£1.98 billion04/08/2024GBX 186.40GBX 186-0.21%GBX 186.80GBX 183.104.22 million shs£2.03 billion04/05/2024GBX 187.50GBX 186.40-0.59%GBX 186.50GBX 184.201.64 million shs£2.03 billion04/04/2024GBX 187GBX 187.50+0.27%GBX 188.10GBX 186.301.64 million shs£2.06 billion04/03/2024GBX 187GBX 187GBX 187.50GBX 185.802.07 million shs£2.06 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/02/2024GBX 189.70GBX 187-1.42%GBX 190.97GBX 186.602.17 million shs£2.06 billion04/01/2024GBX 189.70GBX 189.70GBX 190.90GBX 188.502.00 million shs£2.09 billion03/29/2024GBX 189.70GBX 189.70GBX 190.90GBX 188.502.00 million shs£2.09 billion03/28/2024GBX 189.20GBX 189.70+0.26%GBX 190.90GBX 188.502.02 million shs£2.09 billion03/27/2024GBX 189.50GBX 189.20-0.16%GBX 190.10GBX 188.701.62 million shs£2.08 billion03/26/2024GBX 187.80GBX 189.50+0.91%GBX 193GBX 1872.14 million shs£2.08 billion03/25/2024GBX 187.90GBX 187.80-0.05%GBX 190.60GBX 186.402.26 million shs£2.07 billion03/22/2024GBX 186.80GBX 187.90+0.59%GBX 191.30GBX 186.751.27 million shs£2.07 billion03/21/2024GBX 184.10GBX 186.80+1.47%GBX 188.80GBX 182.203.78 million shs£2.05 billion03/20/2024GBX 183.60GBX 184.10+0.27%GBX 185.30GBX 183.601.24 million shs£2.03 billion03/19/2024GBX 185.40GBX 183.60-0.97%GBX 185.60GBX 183.301.95 million shs£2.02 billion03/18/2024GBX 185GBX 185.40+0.22%GBX 186.10GBX 184.121.13 million shs£2.04 billion03/15/2024GBX 185.60GBX 185-0.32%GBX 186.50GBX 184.105.50 million shs£2.04 billion03/14/2024GBX 184.60GBX 185.60+0.54%GBX 186.60GBX 184.502.37 million shs£2.04 billion03/13/2024GBX 184.80GBX 184.60-0.11%GBX 186.80GBX 183.702.19 million shs£2.03 billion03/12/2024GBX 183GBX 184.80+0.98%GBX 184.80GBX 177.401.91 million shs£2.03 billion03/11/2024GBX 183.10GBX 183-0.05%GBX 187.60GBX 180.702.34 million shs£2.01 billion03/08/2024GBX 185.60GBX 183.10-1.35%GBX 186.30GBX 183.101.28 million shs£2.01 billion03/07/2024GBX 187.80GBX 185.60-1.17%GBX 190.50GBX 185.601.84 million shs£2.04 billion03/06/2024GBX 186.80GBX 187.80+0.54%GBX 190.20GBX 185.502.39 million shs£2.07 billion03/05/2024GBX 186.10GBX 186.80+0.38%GBX 187.40GBX 184.502.09 million shs£2.05 billion03/04/2024GBX 189.20GBX 186.10-1.64%GBX 189.20GBX 185.502.24 million shs£2.05 billion03/01/2024GBX 187.30GBX 189.20+1.01%GBX 192GBX 184.404.09 million shs£2.08 billion02/29/2024GBX 179.20GBX 187.30+4.52%GBX 192.70GBX 183.246.46 million shs£2.06 billion02/28/2024GBX 179.50GBX 179.20-0.17%GBX 183.80GBX 1792.24 million shs£1.97 billion02/27/2024GBX 179.60GBX 179.50-0.06%GBX 180.50GBX 179.101.98 million shs£1.97 billion Related Companies: Mitie Group Stock Chart Johnson Service Group Stock Chart RWS Stock Chart Balfour Beatty Stock Chart Grafton Group Stock Chart Wizz Air Stock Chart GlobalData Stock Chart Travis Perkins Stock Chart QinetiQ Group Stock Chart RHI Magnesita Stock Chart Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRP) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.