Free Trial

RHI Magnesita (RHIM) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RHIM Stock Alerts
GBX 3,560
+5.00 (+0.14%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

RHI Magnesita Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+1.57%
3 Month
Performance
-3.10%
6 Month
Performance
+28.71%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+73.66%
Receive RHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

RHIM Stock Chart for Tuesday, May, 28, 2024

RHIM Chart by TradingView

RHI Magnesita Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 3,555GBX 3,560
+0.14%		GBX 3,590GBX 3,52513,590 shs£1.68 billion
05/27/2024GBX 3,555GBX 3,555GBX 3,575GBX 3,5058,075 shs£1.68 billion
05/24/2024GBX 3,540GBX 3,555
+0.42%		GBX 3,575GBX 3,5058,075 shs£1.68 billion
05/23/2024GBX 3,635GBX 3,540
-2.61%		GBX 3,680GBX 3,54015,412 shs£1.67 billion
05/22/2024GBX 3,575GBX 3,635
+1.68%		GBX 3,690GBX 3,55519,546 shs£1.71 billion
05/21/2024GBX 3,585GBX 3,575
-0.28%		GBX 3,600GBX 3,51533,250 shs£1.69 billion
05/20/2024GBX 3,555GBX 3,585
+0.84%		GBX 3,610GBX 3,467.207,825 shs£1.69 billion
05/17/2024GBX 3,615GBX 3,555
-1.66%		GBX 3,650GBX 3,5208,385 shs£1.68 billion
05/16/2024GBX 3,680GBX 3,615
-1.77%		GBX 3,700GBX 3,55024,706 shs£1.70 billion
05/15/2024GBX 3,725GBX 3,680
-1.21%		GBX 3,750GBX 3,65019,134 shs£1.73 billion
05/14/2024GBX 3,760GBX 3,725
-0.93%		GBX 3,800GBX 3,7109,953 shs£1.76 billion
05/13/2024GBX 3,735GBX 3,760
+0.67%		GBX 3,795GBX 3,697.949,299 shs£1.77 billion
05/10/2024GBX 3,785GBX 3,735
-1.32%		GBX 3,820GBX 3,73510,060 shs£1.76 billion
05/09/2024GBX 3,765GBX 3,785
+0.53%		GBX 3,827.49GBX 3,726.049,874 shs£1.78 billion
05/08/2024GBX 3,735GBX 3,765
+0.80%		GBX 3,775GBX 3,65513,946 shs£1.77 billion
05/07/2024GBX 3,555GBX 3,735
+5.06%		GBX 3,775GBX 3,60519,319 shs£1.76 billion
05/06/2024GBX 3,555GBX 3,555GBX 3,730GBX 3,49023,183 shs£1.68 billion
05/03/2024GBX 3,670GBX 3,613.86
-1.53%		GBX 3,730GBX 3,49023,183 shs£1.70 billion
05/02/2024GBX 3,615GBX 3,670
+1.52%		GBX 3,705GBX 3,60515,655 shs£1.73 billion
05/01/2024GBX 3,620GBX 3,615
-0.14%		GBX 3,628.64GBX 3,5605,012 shs£1.70 billion
04/30/2024GBX 3,613.37GBX 3,620
+0.18%		GBX 3,635GBX 3,51018,180 shs£1.71 billion
04/29/2024GBX 3,505GBX 3,613.37
+3.09%		GBX 3,620GBX 3,43512,015 shs£1.70 billion
04/26/2024GBX 3,510GBX 3,505
-0.14%		GBX 3,600GBX 3,4758,269 shs£1.65 billion
04/25/2024GBX 3,630GBX 3,510
-3.31%		GBX 3,655GBX 3,51019,197 shs£1.65 billion
04/24/2024GBX 3,465GBX 3,630
+4.76%		GBX 3,630GBX 3,37523,986 shs£1.71 billion
04/23/2024GBX 3,355GBX 3,465
+3.28%		GBX 3,465GBX 3,28014,693 shs£1.63 billion
04/22/2024GBX 3,255GBX 3,355
+3.07%		GBX 3,355GBX 3,19520,489 shs£1.58 billion
04/19/2024GBX 3,325GBX 3,255
-2.11%		GBX 3,296.88GBX 3,2206,410 shs£1.53 billion
04/18/2024GBX 3,305GBX 3,325
+0.61%		GBX 3,330GBX 3,2455,460 shs£1.57 billion
04/17/2024GBX 3,340GBX 3,305
-1.05%		GBX 3,390GBX 3,2657,563 shs£1.56 billion
04/16/2024GBX 3,435GBX 3,340
-2.77%		GBX 3,380GBX 3,30013,130 shs£1.57 billion
04/15/2024GBX 3,410GBX 3,435
+0.73%		GBX 3,471.88GBX 3,3557,647 shs£1.62 billion
04/12/2024GBX 3,385GBX 3,410
+0.74%		GBX 3,470GBX 3,38510,185 shs£1.61 billion
04/11/2024GBX 3,420GBX 3,385
-1.02%		GBX 3,510GBX 3,3708,627 shs£1.60 billion
04/10/2024GBX 3,450GBX 3,420
-0.87%		GBX 3,485GBX 3,39014,190 shs£1.61 billion
04/09/2024GBX 3,515GBX 3,450
-1.85%		GBX 3,530GBX 3,44011,041 shs£1.63 billion
04/08/2024GBX 3,480GBX 3,515
+1.01%		GBX 3,535GBX 3,44011,895 shs£1.66 billion
04/05/2024GBX 3,500GBX 3,480
-0.57%		GBX 3,525GBX 3,41516,093 shs£1.64 billion
04/04/2024GBX 3,475GBX 3,500
+0.72%		GBX 3,525GBX 3,4307,728 shs£1.65 billion
04/03/2024GBX 3,455GBX 3,475
+0.58%		GBX 3,520GBX 3,39012,901 shs£1.64 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024GBX 3,532GBX 3,455
-2.18%		GBX 3,535GBX 3,42013,868 shs£1.63 billion
04/01/2024GBX 3,532GBX 3,532GBX 3,584GBX 3,5127,576 shs£1.66 billion
03/29/2024GBX 3,532GBX 3,532GBX 3,584GBX 3,5127,576 shs£1.66 billion
03/28/2024GBX 3,546GBX 3,532
-0.39%		GBX 3,584GBX 3,5127,788 shs£1.66 billion
03/27/2024GBX 3,592GBX 3,546
-1.28%		GBX 3,570GBX 3,5048,972 shs£1.67 billion
03/26/2024GBX 3,518GBX 3,592
+2.10%		GBX 3,624GBX 3,4188,203 shs£1.69 billion
03/25/2024GBX 3,518GBX 3,518GBX 3,518GBX 3,42011,760 shs£1.66 billion
03/22/2024GBX 3,572GBX 3,518
-1.51%		GBX 3,586GBX 3,5027,664 shs£1.66 billion
03/21/2024GBX 3,526GBX 3,572
+1.30%		GBX 3,586.50GBX 3,47020,577 shs£1.68 billion
03/20/2024GBX 3,514GBX 3,526
+0.34%		GBX 3,540GBX 3,4547,646 shs£1.66 billion
03/19/2024GBX 3,512GBX 3,514
+0.06%		GBX 3,600GBX 3,40630,883 shs£1.66 billion
03/18/2024GBX 3,586GBX 3,512
-2.06%		GBX 3,618GBX 3,51222,192 shs£1.66 billion
03/15/2024GBX 3,548GBX 3,586
+1.07%		GBX 3,606GBX 3,51235,432 shs£1.69 billion
03/14/2024GBX 3,624GBX 3,548
-2.10%		GBX 3,650GBX 3,5386,963 shs£1.67 billion
03/13/2024GBX 3,586GBX 3,624
+1.06%		GBX 3,636GBX 3,57219,738 shs£1.71 billion
03/12/2024GBX 3,536GBX 3,586
+1.41%		GBX 3,600GBX 3,49610,392 shs£1.69 billion
03/11/2024GBX 3,546GBX 3,536
-0.28%		GBX 3,598GBX 3,4528,472 shs£1.67 billion
03/08/2024GBX 3,536GBX 3,546
+0.28%		GBX 3,546GBX 3,5007,900 shs£1.67 billion
03/07/2024GBX 3,528GBX 3,536
+0.23%		GBX 3,600GBX 3,44613,019 shs£1.67 billion
03/06/2024GBX 3,536GBX 3,528
-0.23%		GBX 3,596GBX 3,46010,441 shs£1.66 billion
03/05/2024GBX 3,510GBX 3,536
+0.74%		GBX 3,574GBX 3,46211,930 shs£1.67 billion
03/04/2024GBX 3,602GBX 3,510
-2.55%		GBX 3,590GBX 3,5027,094 shs£1.65 billion
03/01/2024GBX 3,694GBX 3,602
-2.49%		GBX 3,734GBX 3,57222,257 shs£1.70 billion
02/29/2024GBX 3,674GBX 3,694
+0.54%		GBX 3,810GBX 3,683.1276,112 shs£1.74 billion
02/28/2024GBX 3,588GBX 3,674
+2.40%		GBX 3,698GBX 3,55815,581 shs£1.73 billion
02/27/2024GBX 3,464GBX 3,588
+3.58%		GBX 3,598GBX 3,426.2312,642 shs£1.69 billion

Related Companies:
This page (LON:RHIM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The #1 Crypto for AI
Weiss Ratings