Free Trial

Hill & Smith (HILS) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free HILS Stock Alerts
GBX 2,040
+40.00 (+2.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Hill & Smith Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
+7.94%
3 Month
Performance
+11.23%
6 Month
Performance
+11.48%
Year-To-Date
Performance
+6.92%
1 Year
Performance
+38.40%
Receive HILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hill & Smith and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

HILS Stock Chart for Sunday, June, 2, 2024

HILS Chart by TradingView

Hill & Smith Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,000GBX 2,040
+2.00%		GBX 2,040GBX 1,968192,932 shs£1.64 billion
05/30/2024GBX 2,015GBX 2,000
-0.74%		GBX 2,060GBX 1,979.8388,646 shs£1.61 billion
05/29/2024GBX 2,090GBX 2,015
-3.59%		GBX 2,155GBX 2,00545,089 shs£1.62 billion
05/28/2024GBX 2,100GBX 2,090
-0.48%		GBX 2,140GBX 2,07570,971 shs£1.68 billion
05/27/2024GBX 2,100GBX 2,100GBX 2,100GBX 2,04565,973 shs£1.69 billion
05/24/2024GBX 2,095GBX 2,100
+0.24%		GBX 2,100GBX 2,04562,377 shs£1.69 billion
05/23/2024GBX 1,958GBX 2,095
+7.00%		GBX 2,115GBX 1,950110,293 shs£1.68 billion
05/22/2024GBX 1,982GBX 1,958
-1.21%		GBX 2,035GBX 1,95657,195 shs£1.57 billion
05/21/2024GBX 2,010GBX 1,982
-1.39%		GBX 2,045GBX 1,98267,545 shs£1.59 billion
05/20/2024GBX 1,952GBX 2,010
+2.97%		GBX 2,010GBX 1,95486,009 shs£1.61 billion
05/17/2024GBX 1,968GBX 1,952
-0.81%		GBX 1,972GBX 1,94428,378 shs£1.57 billion
05/16/2024GBX 1,952GBX 1,968
+0.82%		GBX 1,974GBX 1,943.9637,381 shs£1.58 billion
05/15/2024GBX 1,942GBX 1,952
+0.51%		GBX 1,964GBX 1,88453,233 shs£1.57 billion
05/14/2024GBX 1,928GBX 1,942
+0.73%		GBX 1,942GBX 1,88255,769 shs£1.56 billion
05/13/2024GBX 1,958GBX 1,928
-1.53%		GBX 1,958GBX 1,92449,032 shs£1.55 billion
05/10/2024GBX 1,958GBX 1,958GBX 1,978GBX 1,94253,937 shs£1.57 billion
05/09/2024GBX 1,930GBX 1,958
+1.45%		GBX 1,958GBX 1,92248,725 shs£1.57 billion
05/08/2024GBX 1,878GBX 1,930
+2.77%		GBX 1,930GBX 1,845.56163,620 shs£1.55 billion
05/07/2024GBX 1,902GBX 1,878
-1.26%		GBX 1,930GBX 1,878110,769 shs£1.51 billion
05/06/2024GBX 1,902GBX 1,902GBX 1,932GBX 1,844.50107,806 shs£1.53 billion
05/03/2024GBX 1,890GBX 1,902
+0.63%		GBX 1,932GBX 1,844.50106,460 shs£1.52 billion
05/02/2024GBX 1,892GBX 1,890
-0.11%		GBX 1,916GBX 1,874134,062 shs£1.52 billion
05/01/2024GBX 1,890GBX 1,892
+0.11%		GBX 1,916GBX 1,868.7526,646 shs£1.52 billion
04/30/2024GBX 1,926GBX 1,890
-1.87%		GBX 1,946.80GBX 1,89045,949 shs£1.52 billion
04/29/2024GBX 1,902GBX 1,926
+1.26%		GBX 1,970GBX 1,886141,660 shs£1.54 billion
04/26/2024GBX 1,896GBX 1,902
+0.32%		GBX 1,928GBX 1,88837,997 shs£1.52 billion
04/25/2024GBX 1,916GBX 1,896
-1.04%		GBX 1,914GBX 1,87265,077 shs£1.52 billion
04/24/2024GBX 1,918GBX 1,916
-0.10%		GBX 1,948GBX 1,90055,597 shs£1.54 billion
04/23/2024GBX 1,882GBX 1,918
+1.91%		GBX 1,928GBX 1,852111,066 shs£1.54 billion
04/22/2024GBX 1,868GBX 1,882
+0.75%		GBX 1,892GBX 1,81640,904 shs£1.51 billion
04/19/2024GBX 1,880GBX 1,868
-0.64%		GBX 1,876GBX 1,848.9245,475 shs£1.50 billion
04/18/2024GBX 1,866GBX 1,880
+0.75%		GBX 1,890GBX 1,86047,953 shs£1.51 billion
04/17/2024GBX 1,888GBX 1,866
-1.17%		GBX 1,914GBX 1,86666,590 shs£1.50 billion
04/16/2024GBX 1,958GBX 1,888
-3.58%		GBX 1,930GBX 1,88879,639 shs£1.51 billion
04/15/2024GBX 1,938GBX 1,958
+1.03%		GBX 1,968GBX 1,931.6452,374 shs£1.57 billion
04/12/2024GBX 1,956GBX 1,938
-0.92%		GBX 1,984GBX 1,93483,183 shs£1.55 billion
04/11/2024GBX 1,958GBX 1,956
-0.10%		GBX 1,966GBX 1,918.5053,960 shs£1.57 billion
04/10/2024GBX 1,944GBX 1,958
+0.72%		GBX 1,966GBX 1,924118,884 shs£1.57 billion
04/09/2024GBX 1,946GBX 1,944
-0.10%		GBX 1,968GBX 1,90694,122 shs£1.56 billion
04/08/2024GBX 1,930GBX 1,946
+0.83%		GBX 1,954GBX 1,895.90105,425 shs£1.56 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024GBX 1,930GBX 1,930GBX 1,930GBX 1,88861,664 shs£1.55 billion
04/04/2024GBX 1,966GBX 1,930
-1.83%		GBX 1,970GBX 1,92045,856 shs£1.55 billion
04/03/2024GBX 1,960GBX 1,966
+0.31%		GBX 1,978GBX 1,94082,106 shs£1.58 billion
04/02/2024GBX 1,956GBX 1,960
+0.20%		GBX 2,015GBX 1,958115,331 shs£1.57 billion
04/01/2024GBX 1,956GBX 1,956GBX 1,964GBX 1,91663,710 shs£1.57 billion
03/29/2024GBX 1,956GBX 1,956GBX 1,964GBX 1,91663,710 shs£1.57 billion
03/28/2024GBX 1,940GBX 1,956
+0.82%		GBX 1,964GBX 1,91667,318 shs£1.57 billion
03/27/2024GBX 1,956GBX 1,940
-0.82%		GBX 1,954GBX 1,91081,545 shs£1.56 billion
03/26/2024GBX 1,950GBX 1,956
+0.31%		GBX 1,982GBX 1,930201,127 shs£1.57 billion
03/25/2024GBX 1,906GBX 1,950
+2.31%		GBX 1,950GBX 1,900160,749 shs£1.56 billion
03/22/2024GBX 1,914GBX 1,906
-0.42%		GBX 1,948GBX 1,90241,069 shs£1.53 billion
03/21/2024GBX 1,868GBX 1,914
+2.46%		GBX 1,928GBX 1,879.9087,595 shs£1.53 billion
03/20/2024GBX 1,866GBX 1,868
+0.11%		GBX 1,894.33GBX 1,85268,237 shs£1.50 billion
03/19/2024GBX 1,884GBX 1,866
-0.96%		GBX 1,890GBX 1,86649,225 shs£1.50 billion
03/18/2024GBX 1,892GBX 1,884
-0.42%		GBX 1,904.62GBX 1,87840,200 shs£1.51 billion
03/15/2024GBX 1,876GBX 1,892
+0.85%		GBX 1,918GBX 1,874261,673 shs£1.52 billion
03/14/2024GBX 1,904GBX 1,876
-1.47%		GBX 1,910GBX 1,87676,624 shs£1.50 billion
03/13/2024GBX 1,886GBX 1,904
+0.95%		GBX 1,910.01GBX 1,870347,780 shs£1.53 billion
03/12/2024GBX 1,850GBX 1,886
+1.95%		GBX 1,922GBX 1,852159,625 shs£1.51 billion
03/11/2024GBX 1,858GBX 1,850
-0.43%		GBX 1,858GBX 1,82446,194 shs£1.48 billion
03/08/2024GBX 1,872GBX 1,858
-0.75%		GBX 1,864GBX 1,83436,912 shs£1.49 billion
03/07/2024GBX 1,856GBX 1,872
+0.86%		GBX 1,896.10GBX 1,820.3554,642 shs£1.50 billion
03/06/2024GBX 1,830GBX 1,856
+1.42%		GBX 1,880GBX 1,82835,949 shs£1.49 billion
03/05/2024GBX 1,838GBX 1,830
-0.44%		GBX 1,849.92GBX 1,813.5055,320 shs£1.47 billion
03/04/2024GBX 1,834GBX 1,838
+0.22%		GBX 1,852.12GBX 1,807.5441,991 shs£1.47 billion
03/01/2024GBX 1,814GBX 1,834
+1.10%		GBX 1,851.23GBX 1,80446,226 shs£1.47 billion

Related Companies:
This page (LON:HILS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders