Free Trial

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free MGNS Stock Alerts
GBX 2,480
-50.00 (-1.98%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Morgan Sindall Group Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+9.49%
3 Month
Performance
+6.67%
6 Month
Performance
+19.81%
Year-To-Date
Performance
+11.96%
1 Year
Performance
+35.52%
Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MGNS Stock Chart for Tuesday, May, 28, 2024

MGNS Chart by TradingView

Morgan Sindall Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 2,530GBX 2,480
-1.98%		GBX 2,539.75GBX 2,480169,130 shs£1.15 billion
05/27/2024GBX 2,530GBX 2,530GBX 2,530GBX 2,46580,044 shs£1.17 billion
05/24/2024GBX 2,500GBX 2,530
+1.20%		GBX 2,530GBX 2,49078,998 shs£1.17 billion
05/23/2024GBX 2,485GBX 2,500
+0.60%		GBX 2,505GBX 2,472.50107,227 shs£1.16 billion
05/22/2024GBX 2,455GBX 2,485
+1.22%		GBX 2,495GBX 2,42550,623 shs£1.15 billion
05/21/2024GBX 2,440GBX 2,455
+0.61%		GBX 2,455GBX 2,42086,690 shs£1.14 billion
05/20/2024GBX 2,420GBX 2,440
+0.83%		GBX 2,450GBX 2,37537,467 shs£1.13 billion
05/17/2024GBX 2,415GBX 2,420
+0.21%		GBX 2,440GBX 2,38548,146 shs£1.12 billion
05/16/2024GBX 2,455GBX 2,415
-1.63%		GBX 2,462.98GBX 2,40049,690 shs£1.12 billion
05/15/2024GBX 2,430GBX 2,455
+1.03%		GBX 2,480GBX 2,43045,036 shs£1.14 billion
05/14/2024GBX 2,415GBX 2,430
+0.62%		GBX 2,430GBX 2,38955,753 shs£1.12 billion
05/13/2024GBX 2,420GBX 2,415
-0.21%		GBX 2,435GBX 2,394.2053,571 shs£1.12 billion
05/10/2024GBX 2,425GBX 2,420
-0.21%		GBX 2,470GBX 2,42062,723 shs£1.12 billion
05/09/2024GBX 2,425GBX 2,425GBX 2,460GBX 2,400.3034,596 shs£1.12 billion
05/08/2024GBX 2,425GBX 2,425GBX 2,447.50GBX 2,39075,025 shs£1.12 billion
05/07/2024GBX 2,355GBX 2,425
+2.97%		GBX 2,456.60GBX 2,36580,640 shs£1.12 billion
05/06/2024GBX 2,355GBX 2,355GBX 2,365GBX 2,31576,406 shs£1.09 billion
05/03/2024GBX 2,335GBX 2,355
+0.86%		GBX 2,365GBX 2,31576,406 shs£1.09 billion
05/02/2024GBX 2,250GBX 2,335
+3.78%		GBX 2,335GBX 2,250156,650 shs£1.08 billion
05/01/2024GBX 2,265GBX 2,250
-0.66%		GBX 2,280GBX 2,24588,537 shs£1.04 billion
04/30/2024GBX 2,265GBX 2,265GBX 2,300GBX 2,255175,165 shs£1.05 billion
04/29/2024GBX 2,265GBX 2,265GBX 2,320GBX 2,250119,858 shs£1.05 billion
04/26/2024GBX 2,255GBX 2,265
+0.44%		GBX 2,290GBX 2,24090,717 shs£1.05 billion
04/25/2024GBX 2,290GBX 2,255
-1.53%		GBX 2,370GBX 2,212.76302,210 shs£1.04 billion
04/24/2024GBX 2,330GBX 2,290
-1.72%		GBX 2,350GBX 2,28082,073 shs£1.06 billion
04/23/2024GBX 2,295GBX 2,330
+1.53%		GBX 2,330GBX 2,297133,459 shs£1.08 billion
04/22/2024GBX 2,270GBX 2,295
+1.10%		GBX 2,310GBX 2,280120,629 shs£1.06 billion
04/19/2024GBX 2,285GBX 2,270
-0.66%		GBX 2,329GBX 2,23029,636 shs£1.05 billion
04/18/2024GBX 2,265GBX 2,285
+0.88%		GBX 2,305GBX 2,246.8922,815 shs£1.06 billion
04/17/2024GBX 2,255GBX 2,265
+0.44%		GBX 2,300GBX 2,23046,451 shs£1.05 billion
04/16/2024GBX 2,285GBX 2,255
-1.31%		GBX 2,267GBX 2,22538,283 shs£1.04 billion
04/15/2024GBX 2,285GBX 2,285GBX 2,310GBX 2,27025,924 shs£1.06 billion
04/12/2024GBX 2,265GBX 2,285
+0.88%		GBX 2,330GBX 2,27534,357 shs£1.06 billion
04/11/2024GBX 2,230GBX 2,265
+1.57%		GBX 2,305GBX 2,22043,306 shs£1.05 billion
04/10/2024GBX 2,240GBX 2,230
-0.45%		GBX 2,265GBX 2,22027,099 shs£1.03 billion
04/09/2024GBX 2,265GBX 2,240
-1.10%		GBX 2,270GBX 2,20062,339 shs£1.04 billion
04/08/2024GBX 2,270GBX 2,265
-0.22%		GBX 2,295.14GBX 2,20597,619 shs£1.05 billion
04/05/2024GBX 2,285GBX 2,270
-0.66%		GBX 2,345.07GBX 2,244.2943,877 shs£1.05 billion
04/04/2024GBX 2,290GBX 2,285
-0.22%		GBX 2,305GBX 2,266.2060,474 shs£1.06 billion
04/03/2024GBX 2,300GBX 2,290
-0.43%		GBX 2,355GBX 2,27090,692 shs£1.06 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/02/2024GBX 2,320GBX 2,300
-0.86%		GBX 2,350GBX 2,28065,477 shs£1.06 billion
04/01/2024GBX 2,320GBX 2,320GBX 2,344.90GBX 2,31046,311 shs£1.07 billion
03/29/2024GBX 2,320GBX 2,320GBX 2,344.90GBX 2,31046,311 shs£1.10 billion
03/28/2024GBX 2,335GBX 2,320
-0.64%		GBX 2,344.90GBX 2,31046,936 shs£1.10 billion
03/27/2024GBX 2,305GBX 2,335
+1.30%		GBX 2,335GBX 2,30091,661 shs£1.11 billion
03/26/2024GBX 2,300GBX 2,305
+0.22%		GBX 2,330GBX 2,284.49141,005 shs£1.09 billion
03/25/2024GBX 2,290GBX 2,300
+0.44%		GBX 2,304.90GBX 2,26553,830 shs£1.09 billion
03/22/2024GBX 2,345GBX 2,290
-2.35%		GBX 2,365GBX 2,26565,840 shs£1.08 billion
03/21/2024GBX 2,280GBX 2,345
+2.85%		GBX 2,345GBX 2,275157,589 shs£1.11 billion
03/20/2024GBX 2,280GBX 2,280GBX 2,290GBX 2,26561,143 shs£1.08 billion
03/19/2024GBX 2,275GBX 2,280
+0.22%		GBX 2,295GBX 2,24041,325 shs£1.08 billion
03/18/2024GBX 2,295GBX 2,275
-0.87%		GBX 2,310GBX 2,27540,725 shs£1.08 billion
03/15/2024GBX 2,315GBX 2,295
-0.86%		GBX 2,320GBX 2,28582,297 shs£1.09 billion
03/14/2024GBX 2,320GBX 2,315
-0.22%		GBX 2,335GBX 2,30534,940 shs£1.10 billion
03/13/2024GBX 2,315GBX 2,320
+0.22%		GBX 2,400GBX 2,303.0458,818 shs£1.10 billion
03/12/2024GBX 2,290GBX 2,315
+1.09%		GBX 2,315GBX 2,282.8034,606 shs£1.10 billion
03/11/2024GBX 2,295GBX 2,290
-0.22%		GBX 2,307.44GBX 2,27041,485 shs£1.08 billion
03/08/2024GBX 2,335GBX 2,295
-1.71%		GBX 2,365GBX 2,29533,922 shs£1.09 billion
03/07/2024GBX 2,290GBX 2,335
+1.97%		GBX 2,335GBX 2,28561,193 shs£1.11 billion
03/06/2024GBX 2,270GBX 2,290
+0.88%		GBX 2,305GBX 2,260211,707 shs£1.08 billion
03/05/2024GBX 2,280GBX 2,270
-0.44%		GBX 2,298.80GBX 2,243.0355,959 shs£1.08 billion
03/04/2024GBX 2,345GBX 2,280
-2.77%		GBX 2,483GBX 2,26051,436 shs£1.08 billion
03/01/2024GBX 2,345GBX 2,345GBX 2,360GBX 2,297.4044,225 shs£1.11 billion
02/29/2024GBX 2,325GBX 2,345
+0.86%		GBX 2,370GBX 2,33582,777 shs£1.11 billion
02/28/2024GBX 2,300GBX 2,325
+1.09%		GBX 2,340GBX 2,29559,936 shs£1.10 billion
02/27/2024GBX 2,265GBX 2,300
+1.55%		GBX 2,310GBX 2,24072,152 shs£1.09 billion

Related Companies:
This page (LON:MGNS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media