Free Trial

Genuit Group (GEN) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free GEN Stock Alerts
GBX 450.50
-10.00 (-2.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Genuit Group Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+2.50%
3 Month
Performance
+11.51%
6 Month
Performance
+34.88%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+36.70%
Receive GEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

GEN Stock Chart for Sunday, June, 2, 2024

GEN Chart by TradingView

Genuit Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 460.50GBX 450.50
-2.17%		GBX 464.50GBX 4491.29 million shs£1.12 billion
05/30/2024GBX 457GBX 460.50
+0.77%		GBX 462GBX 4542.45 million shs£1.15 billion
05/29/2024GBX 459GBX 457
-0.44%		GBX 469.50GBX 452.50843,285 shs£1.14 billion
05/28/2024GBX 474.50GBX 459
-3.27%		GBX 477GBX 458840,055 shs£1.14 billion
05/27/2024GBX 474.50GBX 474.50GBX 475GBX 463238,834 shs£1.18 billion
05/24/2024GBX 467GBX 474.50
+1.61%		GBX 475GBX 463238,834 shs£1.18 billion
05/23/2024GBX 466GBX 467
+0.21%		GBX 473.50GBX 460174,117 shs£1.16 billion
05/22/2024GBX 460.50GBX 466
+1.19%		GBX 468GBX 459486,017 shs£1.16 billion
05/21/2024GBX 459.50GBX 460.50
+0.22%		GBX 465.50GBX 452.50895,988 shs£1.15 billion
05/20/2024GBX 455.50GBX 459.50
+0.88%		GBX 466GBX 457162,394 shs£1.14 billion
05/17/2024GBX 454GBX 455.50
+0.33%		GBX 461GBX 448245,212 shs£1.13 billion
05/16/2024GBX 458GBX 454
-0.87%		GBX 464.50GBX 453344,799 shs£1.13 billion
05/15/2024GBX 452.50GBX 458
+1.22%		GBX 465GBX 453.50133,292 shs£1.14 billion
05/14/2024GBX 452.50GBX 452.50GBX 463.50GBX 451.50136,767 shs£1.13 billion
05/13/2024GBX 461GBX 452.50
-1.84%		GBX 472.50GBX 450137,501 shs£1.13 billion
05/10/2024GBX 455.50GBX 461
+1.21%		GBX 467GBX 456189,148 shs£1.15 billion
05/09/2024GBX 441.50GBX 455.50
+3.17%		GBX 460GBX 440534,372 shs£1.13 billion
05/08/2024GBX 434GBX 441.50
+1.73%		GBX 441.50GBX 434943,977 shs£1.10 billion
05/07/2024GBX 440GBX 434
-1.36%		GBX 444.68GBX 434175,884 shs£1.08 billion
05/06/2024GBX 440GBX 440GBX 442GBX 434747,372 shs£1.10 billion
05/03/2024GBX 439.50GBX 440
+0.11%		GBX 441.50GBX 434739,317 shs£1.10 billion
05/02/2024GBX 438GBX 439.50
+0.34%		GBX 440GBX 428971,530 shs£1.10 billion
05/01/2024GBX 436.50GBX 438
+0.34%		GBX 443.50GBX 431152,389 shs£1.09 billion
04/30/2024GBX 444GBX 436.50
-1.69%		GBX 452.50GBX 435205,081 shs£1.09 billion
04/29/2024GBX 435GBX 444
+2.07%		GBX 444GBX 426.50428,881 shs£1.11 billion
04/26/2024GBX 432GBX 435
+0.69%		GBX 438.50GBX 430.501.60 million shs£1.08 billion
04/25/2024GBX 434GBX 432
-0.46%		GBX 434GBX 421.50765,346 shs£1.08 billion
04/24/2024GBX 430GBX 434
+0.93%		GBX 441.50GBX 427.50191,495 shs£1.08 billion
04/23/2024GBX 421GBX 430
+2.14%		GBX 431.58GBX 421539,748 shs£1.07 billion
04/22/2024GBX 420GBX 421
+0.24%		GBX 428GBX 420427,136 shs£1.05 billion
04/19/2024GBX 433GBX 420
-3.00%		GBX 431GBX 419.83113,677 shs£1.05 billion
04/18/2024GBX 429.50GBX 433
+0.81%		GBX 433.50GBX 429.50590,454 shs£1.08 billion
04/17/2024GBX 431GBX 429.50
-0.35%		GBX 434.50GBX 428235,238 shs£1.07 billion
04/16/2024GBX 442.50GBX 431
-2.60%		GBX 437GBX 429.50620,208 shs£1.07 billion
04/15/2024GBX 441GBX 442.50
+0.34%		GBX 446GBX 436398,544 shs£1.10 billion
04/12/2024GBX 439.50GBX 441
+0.34%		GBX 449GBX 438310,090 shs£1.10 billion
04/11/2024GBX 438.50GBX 439.50
+0.23%		GBX 443GBX 430183,180 shs£1.10 billion
04/10/2024GBX 435GBX 438.50
+0.80%		GBX 444.50GBX 426447,627 shs£1.09 billion
04/09/2024GBX 436GBX 435
-0.23%		GBX 438GBX 432.50564,253 shs£1.08 billion
04/08/2024GBX 437GBX 436
-0.23%		GBX 443.50GBX 435.50170,723 shs£1.09 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024GBX 441GBX 437
-0.91%		GBX 439.50GBX 429.50214,538 shs£1.09 billion
04/04/2024GBX 440.50GBX 441
+0.11%		GBX 450.15GBX 434.50203,980 shs£1.10 billion
04/03/2024GBX 441GBX 440.50
-0.11%		GBX 444GBX 434465,330 shs£1.10 billion
04/02/2024GBX 441GBX 441GBX 446.66GBX 439538,138 shs£1.10 billion
04/01/2024GBX 441GBX 441GBX 443.38GBX 430240,944 shs£1.10 billion
03/29/2024GBX 441GBX 441GBX 443.38GBX 430240,944 shs£1.10 billion
03/28/2024GBX 443GBX 441
-0.45%		GBX 443.22GBX 430240,946 shs£1.10 billion
03/27/2024GBX 437.50GBX 443
+1.26%		GBX 447.50GBX 437325,156 shs£1.10 billion
03/26/2024GBX 432.50GBX 437.50
+1.16%		GBX 437.50GBX 432.50180,638 shs£1.09 billion
03/25/2024GBX 431GBX 432.50
+0.35%		GBX 439GBX 426.50156,031 shs£1.08 billion
03/22/2024GBX 439GBX 431
-1.82%		GBX 440.50GBX 430.50647,575 shs£1.07 billion
03/21/2024GBX 436.50GBX 439
+0.57%		GBX 442GBX 433.50523,372 shs£1.09 billion
03/20/2024GBX 423GBX 436.50
+3.19%		GBX 436.50GBX 424.50254,329 shs£1.09 billion
03/19/2024GBX 419GBX 423
+0.95%		GBX 423GBX 4171.13 million shs£1.05 billion
03/18/2024GBX 416GBX 419
+0.72%		GBX 420.50GBX 415175,705 shs£1.04 billion
03/15/2024GBX 414GBX 416
+0.48%		GBX 420.18GBX 411.50722,730 shs£1.04 billion
03/14/2024GBX 404GBX 414
+2.48%		GBX 420.50GBX 386.50545,476 shs£1.03 billion
03/13/2024GBX 410.50GBX 404
-1.58%		GBX 413.65GBX 397511,383 shs£1.01 billion
03/12/2024GBX 402GBX 410.50
+2.11%		GBX 412.50GBX 398.50170,115 shs£1.02 billion
03/11/2024GBX 406GBX 402
-0.99%		GBX 408GBX 399.50216,256 shs£1.00 billion
03/08/2024GBX 405GBX 406
+0.25%		GBX 406GBX 402240,695 shs£1.01 billion
03/07/2024GBX 411.50GBX 405
-1.58%		GBX 409GBX 401.82210,220 shs£1.01 billion
03/06/2024GBX 402.50GBX 411.50
+2.24%		GBX 413GBX 399538,951 shs£1.03 billion
03/05/2024GBX 405GBX 402.50
-0.62%		GBX 407GBX 401150,855 shs£1.00 billion
03/04/2024GBX 404GBX 405
+0.25%		GBX 408GBX 401248,662 shs£1.01 billion
03/01/2024GBX 404GBX 404GBX 413.60GBX 398570,878 shs£1.01 billion

Related Companies:
This page (LON:GEN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders