Free Trial

Tyman (TYMN) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free TYMN Stock Alerts
GBX 364.50
+3.50 (+0.97%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Tyman Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-4.83%
3 Month
Performance
+25.69%
6 Month
Performance
+30.88%
Year-To-Date
Performance
+15.90%
1 Year
Performance
+32.07%
Receive TYMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyman and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

TYMN Stock Chart for Sunday, June, 9, 2024

TYMN Chart by TradingView

Tyman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 361GBX 364.50
+0.97%		GBX 366.50GBX 361.50229,130 shs£710.63 million
06/06/2024GBX 363GBX 361
-0.55%		GBX 368.50GBX 358.76345,168 shs£703.81 million
06/05/2024GBX 365GBX 363
-0.55%		GBX 369.50GBX 361132,150 shs£707.71 million
06/04/2024GBX 366.50GBX 365
-0.41%		GBX 368.50GBX 36164,648 shs£711.60 million
06/03/2024GBX 364GBX 366.50
+0.69%		GBX 381.50GBX 364146,832 shs£714.53 million
05/31/2024GBX 364.50GBX 364
-0.14%		GBX 369.77GBX 361.50645,106 shs£709.65 million
05/30/2024GBX 366GBX 364.50
-0.41%		GBX 381.50GBX 364.50249,319 shs£710.63 million
05/29/2024GBX 367GBX 366
-0.27%		GBX 370.50GBX 363136,447 shs£713.55 million
05/28/2024GBX 374GBX 367
-1.87%		GBX 375.50GBX 365641,674 shs£715.50 million
05/27/2024GBX 374GBX 374GBX 379GBX 372.5072,220 shs£729.15 million
05/24/2024GBX 374.50GBX 374
-0.13%		GBX 379GBX 37370,950 shs£729.15 million
05/23/2024GBX 375GBX 374.50
-0.13%		GBX 380GBX 371.501.40 million shs£730.13 million
05/22/2024GBX 376.50GBX 375
-0.40%		GBX 380GBX 372139,971 shs£731.10 million
05/21/2024GBX 376GBX 376.50
+0.13%		GBX 385GBX 372113,293 shs£734.02 million
05/20/2024GBX 380GBX 376
-1.05%		GBX 377.50GBX 374469,434 shs£733.05 million
05/17/2024GBX 380GBX 380GBX 385GBX 373.21142,735 shs£740.85 million
05/16/2024GBX 382.50GBX 380
-0.65%		GBX 390GBX 370.50230,316 shs£740.85 million
05/15/2024GBX 381GBX 382.50
+0.39%		GBX 385GBX 380.501.59 million shs£745.72 million
05/14/2024GBX 382.50GBX 381
-0.39%		GBX 384GBX 381371,606 shs£742.80 million
05/13/2024GBX 382GBX 382.50
+0.13%		GBX 385GBX 382228,348 shs£745.72 million
05/10/2024GBX 383GBX 382
-0.26%		GBX 384.50GBX 380634,229 shs£744.75 million
05/09/2024GBX 380.50GBX 383
+0.66%		GBX 385GBX 377.50746,826 shs£746.70 million
05/08/2024GBX 382GBX 380.50
-0.39%		GBX 386GBX 379558,203 shs£741.82 million
05/07/2024GBX 382.50GBX 382
-0.13%		GBX 390.50GBX 382615,100 shs£744.75 million
05/06/2024GBX 382.50GBX 382.50GBX 384GBX 375511,250 shs£745.72 million
05/03/2024GBX 380GBX 382.50
+0.66%		GBX 384GBX 375511,250 shs£745.72 million
05/02/2024GBX 375.50GBX 380
+1.20%		GBX 381.50GBX 375673,759 shs£740.85 million
05/01/2024GBX 377GBX 375.50
-0.40%		GBX 377.57GBX 365.50301,368 shs£732.08 million
04/30/2024GBX 378GBX 377
-0.26%		GBX 379GBX 376539,166 shs£735.00 million
04/29/2024GBX 378GBX 378GBX 381GBX 375436,755 shs£736.95 million
04/26/2024GBX 374GBX 378
+1.07%		GBX 381.21GBX 368.50517,640 shs£736.95 million
04/25/2024GBX 394.14GBX 374
-5.11%		GBX 385.12GBX 374602,338 shs£729.15 million
04/24/2024GBX 394.31GBX 394.14
-0.04%		GBX 396.50GBX 390.502.60 million shs£768.42 million
04/23/2024GBX 396.50GBX 394.31
-0.55%		GBX 398GBX 3903.14 million shs£768.75 million
04/22/2024GBX 296GBX 396.50
+33.95%		GBX 400GBX 356.127.96 million shs£773.02 million
04/19/2024GBX 294.17GBX 296
+0.62%		GBX 298GBX 292.50634,089 shs£577.08 million
04/18/2024GBX 297GBX 294.17
-0.95%		GBX 299.49GBX 293250,360 shs£573.51 million
04/17/2024GBX 298GBX 297
-0.34%		GBX 300.50GBX 295.5081,175 shs£579.03 million
04/16/2024GBX 302GBX 298
-1.32%		GBX 302.27GBX 293.50192,200 shs£580.98 million
04/15/2024GBX 305.50GBX 302
-1.15%		GBX 313GBX 301319,712 shs£588.78 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024GBX 309GBX 305.50
-1.13%		GBX 311GBX 304.50154,836 shs£595.60 million
04/11/2024GBX 308.50GBX 309
+0.16%		GBX 314GBX 308123,621 shs£602.43 million
04/10/2024GBX 304GBX 308.50
+1.48%		GBX 311.50GBX 298633,226 shs£601.45 million
04/09/2024GBX 304.50GBX 304
-0.16%		GBX 308GBX 304275,376 shs£592.68 million
04/08/2024GBX 296GBX 304.50
+2.87%		GBX 304.50GBX 2931.25 million shs£593.65 million
04/05/2024GBX 297GBX 296
-0.34%		GBX 296GBX 293.50249,262 shs£577.08 million
04/04/2024GBX 296GBX 297
+0.34%		GBX 304GBX 294303,042 shs£579.03 million
04/03/2024GBX 292.50GBX 296
+1.20%		GBX 296GBX 287.50351,770 shs£577.08 million
04/02/2024GBX 289.50GBX 292.50
+1.04%		GBX 293GBX 287.50464,120 shs£570.26 million
04/01/2024GBX 289.50GBX 289.50GBX 292.07GBX 285700,703 shs£564.53 million
03/29/2024GBX 289.50GBX 289.50GBX 292.07GBX 285700,703 shs£564.53 million
03/28/2024GBX 289GBX 289.50
+0.17%		GBX 292.07GBX 285700,704 shs£564.53 million
03/27/2024GBX 288.50GBX 289
+0.17%		GBX 292.50GBX 282363,088 shs£563.55 million
03/26/2024GBX 290.50GBX 288.50
-0.69%		GBX 289.50GBX 284.871.64 million shs£562.58 million
03/25/2024GBX 296.50GBX 290.50
-2.02%		GBX 295GBX 29091,395 shs£566.48 million
03/22/2024GBX 300.50GBX 296.50
-1.33%		GBX 303.50GBX 296.5059,681 shs£578.18 million
03/21/2024GBX 295GBX 300.50
+1.86%		GBX 303.50GBX 29658,892 shs£585.98 million
03/20/2024GBX 291GBX 295
+1.37%		GBX 296.50GBX 290.58105,591 shs£575.25 million
03/19/2024GBX 292.50GBX 291
-0.51%		GBX 293.70GBX 290.5038,698 shs£567.45 million
03/18/2024GBX 288.50GBX 292.50
+1.39%		GBX 292.50GBX 287.5064,417 shs£570.38 million
03/15/2024GBX 287GBX 288.50
+0.52%		GBX 290GBX 285224,290 shs£562.58 million
03/14/2024GBX 285GBX 287
+0.70%		GBX 288GBX 283.50235,347 shs£559.65 million
03/13/2024GBX 283.50GBX 285
+0.53%		GBX 287GBX 281331,830 shs£555.75 million
03/12/2024GBX 285GBX 283.50
-0.53%		GBX 288GBX 283181,981 shs£552.83 million
03/11/2024GBX 290GBX 285
-1.72%		GBX 287GBX 2841.03 million shs£555.75 million
03/08/2024GBX 296.50GBX 290
-2.19%		GBX 297.50GBX 284.50192,377 shs£569.27 million

Related Companies:
This page (LON:TYMN) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored