S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Tyman (TYMN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free TYMN Stock Alerts
GBX 296
+3.00 (+1.02%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Tyman Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
+1.72%
3 Month
Performance
+0.68%
6 Month
Performance
+19.84%
Year-To-Date
Performance
-5.88%
1 Year
Performance
+23.85%
Receive TYMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyman and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

TYMN Stock Chart for Friday, April, 19, 2024

TYMN Chart by TradingView

Tyman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 297GBX 294.17
-0.95%		GBX 299.49GBX 293250,360 shs£573.51 million
04/17/2024GBX 298GBX 297
-0.34%		GBX 300.50GBX 295.5081,175 shs£579.03 million
04/16/2024GBX 302GBX 298
-1.32%		GBX 302.27GBX 293.50192,200 shs£580.98 million
04/15/2024GBX 305.50GBX 302
-1.15%		GBX 313GBX 301319,712 shs£588.78 million
04/12/2024GBX 309GBX 305.50
-1.13%		GBX 311GBX 304.50154,836 shs£595.60 million
04/11/2024GBX 308.50GBX 309
+0.16%		GBX 314GBX 308123,621 shs£602.43 million
04/10/2024GBX 304GBX 308.50
+1.48%		GBX 311.50GBX 298633,226 shs£601.45 million
04/09/2024GBX 304.50GBX 304
-0.16%		GBX 308GBX 304275,376 shs£592.68 million
04/08/2024GBX 296GBX 304.50
+2.87%		GBX 304.50GBX 2931.25 million shs£593.65 million
04/05/2024GBX 297GBX 296
-0.34%		GBX 296GBX 293.50249,262 shs£577.08 million
04/04/2024GBX 296GBX 297
+0.34%		GBX 304GBX 294303,042 shs£579.03 million
04/03/2024GBX 292.50GBX 296
+1.20%		GBX 296GBX 287.50351,770 shs£577.08 million
04/02/2024GBX 289.50GBX 292.50
+1.04%		GBX 293GBX 287.50464,120 shs£570.26 million
04/01/2024GBX 289.50GBX 289.50GBX 292.07GBX 285700,703 shs£564.53 million
03/29/2024GBX 289.50GBX 289.50GBX 292.07GBX 285700,703 shs£564.53 million
03/28/2024GBX 289GBX 289.50
+0.17%		GBX 292.07GBX 285700,704 shs£564.53 million
03/27/2024GBX 288.50GBX 289
+0.17%		GBX 292.50GBX 282363,088 shs£563.55 million
03/26/2024GBX 290.50GBX 288.50
-0.69%		GBX 289.50GBX 284.871.64 million shs£562.58 million
03/25/2024GBX 296.50GBX 290.50
-2.02%		GBX 295GBX 29091,395 shs£566.48 million
03/22/2024GBX 300.50GBX 296.50
-1.33%		GBX 303.50GBX 296.5059,681 shs£578.18 million
03/21/2024GBX 295GBX 300.50
+1.86%		GBX 303.50GBX 29658,892 shs£585.98 million
03/20/2024GBX 291GBX 295
+1.37%		GBX 296.50GBX 290.58105,591 shs£575.25 million
03/19/2024GBX 292.50GBX 291
-0.51%		GBX 293.70GBX 290.5038,698 shs£567.45 million
03/18/2024GBX 288.50GBX 292.50
+1.39%		GBX 292.50GBX 287.5064,417 shs£570.38 million
03/15/2024GBX 287GBX 288.50
+0.52%		GBX 290GBX 285224,290 shs£562.58 million
03/14/2024GBX 285GBX 287
+0.70%		GBX 288GBX 283.50235,347 shs£559.65 million
03/13/2024GBX 283.50GBX 285
+0.53%		GBX 287GBX 281331,830 shs£555.75 million
03/12/2024GBX 285GBX 283.50
-0.53%		GBX 288GBX 283181,981 shs£552.83 million
03/11/2024GBX 290GBX 285
-1.72%		GBX 287GBX 2841.03 million shs£555.75 million
03/08/2024GBX 296.50GBX 290
-2.19%		GBX 297.50GBX 284.50192,377 shs£569.27 million
03/07/2024GBX 295GBX 296.50
+0.51%		GBX 296.50GBX 275704,140 shs£582.03 million
03/06/2024GBX 289.50GBX 295
+1.90%		GBX 301.50GBX 288.06377,324 shs£579.09 million
03/05/2024GBX 295GBX 289.50
-1.86%		GBX 294.50GBX 289.50192,851 shs£568.29 million
03/04/2024GBX 300GBX 295
-1.67%		GBX 302.50GBX 294.5094,930 shs£579.09 million
03/01/2024GBX 298GBX 300
+0.67%		GBX 300.50GBX 297.5062,701 shs£588.90 million
02/29/2024GBX 297GBX 298
+0.34%		GBX 300GBX 292322,371 shs£584.97 million
02/28/2024GBX 296GBX 297
+0.34%		GBX 299.50GBX 29367,330 shs£583.01 million
02/27/2024GBX 294.50GBX 296
+0.51%		GBX 300GBX 293.80181,449 shs£581.05 million
02/26/2024GBX 296.50GBX 294.50
-0.67%		GBX 300GBX 294.5038,609 shs£578.10 million
02/23/2024GBX 299.50GBX 296.50
-1.00%		GBX 298.50GBX 296.1947,873 shs£582.03 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024GBX 297.50GBX 299.50
+0.67%		GBX 300GBX 295105,885 shs£587.92 million
02/21/2024GBX 294GBX 297.50
+1.19%		GBX 298.50GBX 29370,600 shs£583.99 million
02/20/2024GBX 299GBX 294
-1.67%		GBX 300GBX 294351,706 shs£577.12 million
02/19/2024GBX 301GBX 299
-0.66%		GBX 301.50GBX 29975,850 shs£586.94 million
02/16/2024GBX 296.47GBX 301
+1.53%		GBX 302GBX 298.50191,203 shs£590.86 million
02/15/2024GBX 296.50GBX 296.47
-0.01%		GBX 300GBX 293314,633 shs£581.97 million
02/14/2024GBX 293.50GBX 296.50
+1.02%		GBX 299.50GBX 29436,487 shs£582.03 million
02/13/2024GBX 301GBX 293.50
-2.49%		GBX 303GBX 290.5047,884 shs£576.14 million
02/12/2024GBX 297GBX 301
+1.35%		GBX 305GBX 300103,206 shs£590.86 million
02/09/2024GBX 297.50GBX 297
-0.17%		GBX 299GBX 295426,711 shs£583.01 million
02/08/2024GBX 290.50GBX 297.50
+2.41%		GBX 301.50GBX 286.9575,071 shs£583.99 million
02/07/2024GBX 287GBX 290.50
+1.22%		GBX 292.50GBX 288135,216 shs£570.25 million
02/06/2024GBX 293.50GBX 287
-2.21%		GBX 293GBX 287228,855 shs£563.38 million
02/05/2024GBX 304.50GBX 293.50
-3.61%		GBX 305GBX 293.5065,371 shs£576.14 million
02/02/2024GBX 302.50GBX 304.50
+0.66%		GBX 308.50GBX 300.5024,039 shs£597.73 million
02/01/2024GBX 306.50GBX 302.50
-1.31%		GBX 306.50GBX 301.5033,620 shs£593.81 million
01/31/2024GBX 308.50GBX 306.50
-0.65%		GBX 308.50GBX 304.5099,736 shs£601.66 million
01/30/2024GBX 305.50GBX 308.50
+0.98%		GBX 308.50GBX 30674,635 shs£605.59 million
01/29/2024GBX 300GBX 305.50
+1.83%		GBX 307.50GBX 300166,453 shs£599.70 million
01/26/2024GBX 299.50GBX 300
+0.17%		GBX 300GBX 291905,565 shs£588.90 million
01/25/2024GBX 298.50GBX 299.50
+0.34%		GBX 299.70GBX 296.5030,288 shs£587.92 million
01/24/2024GBX 300GBX 298.50
-0.50%		GBX 302GBX 295.5051,362 shs£585.96 million
01/23/2024GBX 296.50GBX 300
+1.18%		GBX 302.45GBX 295177,542 shs£588.90 million
01/22/2024GBX 294GBX 296.50
+0.85%		GBX 299.50GBX 29038,653 shs£582.03 million
01/19/2024GBX 299.50GBX 294
-1.84%		GBX 308GBX 292.5052,790 shs£577.12 million
01/18/2024GBX 296GBX 299.50
+1.18%		GBX 303GBX 296.50811,770 shs£587.92 million

Related Companies:
This page (LON:TYMN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends