Babcock International Group (BAB) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free BAB Stock Alerts GBX 555 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Babcock International Group Stock Price Performance5 Day Performance0.00%1 Month Performance+7.98%3 Month Performance+13.31%6 Month Performance+39.87%Year-To-Date Performance+40.51%1 Year Performance+79.96% Receive BAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW BAB Stock Chart for Wednesday, May, 29, 2024 BAB Chart by TradingView Babcock International Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 555GBX 555GBX 564.50GBX 552.88695,102 shs£2.81 billion05/27/2024GBX 555GBX 555GBX 558.11GBX 540622,063 shs£2.81 billion05/24/2024GBX 557GBX 555-0.36%GBX 558.11GBX 545608,667 shs£2.81 billion05/23/2024GBX 547.50GBX 557+1.74%GBX 558GBX 542.50646,538 shs£2.82 billion05/22/2024GBX 551.50GBX 547.50-0.73%GBX 559.50GBX 540769,777 shs£2.77 billion05/21/2024GBX 538.50GBX 551.50+2.41%GBX 551.50GBX 534.50563,145 shs£2.79 billion Get the Latest News and Ratings for BAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 528.50GBX 538.50+1.89%GBX 538.50GBX 516425,210 shs£2.72 billion05/17/2024GBX 531GBX 528.50-0.47%GBX 532.50GBX 521.30293,015 shs£2.67 billion05/16/2024GBX 526GBX 531+0.95%GBX 534.50GBX 524781,645 shs£2.68 billion05/15/2024GBX 519.50GBX 526+1.25%GBX 530.50GBX 520.50778,441 shs£2.66 billion05/14/2024GBX 504GBX 519.50+3.08%GBX 538GBX 506.503.03 million shs£2.63 billion05/13/2024GBX 521.50GBX 504-3.36%GBX 520.32GBX 504750,900 shs£2.55 billion05/10/2024GBX 517.50GBX 521.50+0.77%GBX 526.50GBX 5091.24 million shs£2.64 billion05/09/2024GBX 524GBX 517.50-1.24%GBX 527GBX 511.50741,643 shs£2.62 billion05/08/2024GBX 524.50GBX 524-0.10%GBX 534.50GBX 516712,498 shs£2.65 billion05/07/2024GBX 510GBX 524.50+2.84%GBX 534.50GBX 5001.44 million shs£2.65 billion05/06/2024GBX 510GBX 510GBX 514.50GBX 507.50397,675 shs£2.58 billion05/03/2024GBX 510GBX 510GBX 514.50GBX 507.50395,747 shs£2.58 billion05/02/2024GBX 508.50GBX 510+0.29%GBX 511.80GBX 501.50393,169 shs£2.58 billion05/01/2024GBX 507.50GBX 508.50+0.20%GBX 513.50GBX 501.50319,222 shs£2.57 billion04/30/2024GBX 514GBX 507.50-1.26%GBX 524.50GBX 505.50375,780 shs£2.57 billion04/29/2024GBX 510.50GBX 514+0.69%GBX 522.09GBX 509.50624,494 shs£2.60 billion04/26/2024GBX 516.50GBX 510.50-1.16%GBX 520GBX 510.50727,561 shs£2.58 billion04/25/2024GBX 520.21GBX 516.50-0.71%GBX 525GBX 516904,985 shs£2.61 billion04/24/2024GBX 514.62GBX 520.21+1.09%GBX 521.99GBX 5173.17 million shs£2.63 billion04/23/2024GBX 511GBX 514.62+0.71%GBX 518GBX 5121.56 million shs£2.60 billion04/22/2024GBX 502GBX 511+1.79%GBX 514.50GBX 503.50626,836 shs£2.58 billion04/19/2024GBX 504.50GBX 502-0.50%GBX 506.50GBX 496.80521,105 shs£2.54 billion04/18/2024GBX 503.50GBX 504.50+0.20%GBX 511GBX 498.60544,157 shs£2.55 billion04/17/2024GBX 500.75GBX 503.50+0.55%GBX 504GBX 495.80659,463 shs£2.55 billion04/16/2024GBX 510.50GBX 500.75-1.91%GBX 504.50GBX 496.40706,141 shs£2.53 billion04/15/2024GBX 508GBX 510.50+0.49%GBX 519GBX 505.20853,468 shs£2.58 billion04/12/2024GBX 508.12GBX 508.26+0.03%GBX 518GBX 505.50503,171 shs£2.57 billion04/11/2024GBX 501.92GBX 508.12+1.24%GBX 511GBX 500.501.84 million shs£2.57 billion04/10/2024GBX 500.50GBX 501.92+0.28%GBX 506.50GBX 497.20482,636 shs£2.54 billion04/09/2024GBX 513.50GBX 500.50-2.53%GBX 520GBX 493.201.23 million shs£2.53 billion04/08/2024GBX 515GBX 513.50-0.29%GBX 520.52GBX 510.50954,851 shs£2.60 billion04/05/2024GBX 520GBX 513.49-1.25%GBX 527.50GBX 509514,222 shs£2.60 billion04/04/2024GBX 517.50GBX 520+0.48%GBX 521.50GBX 511.50422,118 shs£2.63 billion04/03/2024GBX 521GBX 517.50-0.67%GBX 522.50GBX 512734,395 shs£2.62 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024GBX 520GBX 521+0.19%GBX 526.59GBX 516.721.14 million shs£2.63 billion04/01/2024GBX 520GBX 520GBX 537GBX 520999,517 shs£2.63 billion03/29/2024GBX 520GBX 520GBX 537GBX 520999,517 shs£2.63 billion03/28/2024GBX 532GBX 520-2.26%GBX 537GBX 5201.03 million shs£2.63 billion03/27/2024GBX 533GBX 532-0.19%GBX 543.50GBX 531755,699 shs£2.69 billion03/26/2024GBX 514GBX 533+3.70%GBX 535.50GBX 511.522.42 million shs£2.69 billion03/25/2024GBX 518GBX 514-0.77%GBX 519.69GBX 513.50658,972 shs£2.60 billion03/22/2024GBX 518GBX 518GBX 529GBX 514.89727,256 shs£2.62 billion03/21/2024GBX 518GBX 518GBX 525.28GBX 518681,490 shs£2.62 billion03/20/2024GBX 523GBX 518-0.96%GBX 526.50GBX 517465,394 shs£2.62 billion03/19/2024GBX 517GBX 523+1.16%GBX 523GBX 5161.32 million shs£2.64 billion03/18/2024GBX 511GBX 517+1.17%GBX 518GBX 512670,268 shs£2.61 billion03/15/2024GBX 513.50GBX 511-0.49%GBX 525GBX 504.501.51 million shs£2.58 billion03/14/2024GBX 511.50GBX 513.50+0.39%GBX 523.50GBX 511.501.26 million shs£2.60 billion03/13/2024GBX 509.48GBX 511.50+0.40%GBX 515GBX 504.501.20 million shs£2.59 billion03/12/2024GBX 507GBX 509.48+0.49%GBX 512GBX 504652,330 shs£2.58 billion03/11/2024GBX 509.50GBX 507-0.49%GBX 521.50GBX 504437,575 shs£2.56 billion03/08/2024GBX 508GBX 509.50+0.30%GBX 517GBX 505711,696 shs£2.58 billion03/07/2024GBX 519GBX 508-2.12%GBX 522.50GBX 5081.01 million shs£2.57 billion03/06/2024GBX 510GBX 519+1.76%GBX 519.50GBX 508.36687,296 shs£2.62 billion03/05/2024GBX 503.38GBX 510+1.32%GBX 514.50GBX 500.16786,842 shs£2.58 billion03/04/2024GBX 504GBX 503.38-0.12%GBX 510GBX 500.501.30 million shs£2.55 billion03/01/2024GBX 489.80GBX 504+2.90%GBX 504GBX 490757,462 shs£2.55 billion02/29/2024GBX 490.20GBX 489.80-0.08%GBX 500GBX 488.061.11 million shs£2.48 billion02/28/2024GBX 492GBX 490.20-0.37%GBX 494.20GBX 484.80965,134 shs£2.48 billion Related Companies: Balfour Beatty Stock Price Chart Hill & Smith Stock Price Chart Morgan Sindall Group Stock Price Chart Keller Group Stock Price Chart Renew Stock Price Chart Kier Group Stock Price Chart Galliford Try Stock Price Chart Severfield Stock Price Chart Costain Group Stock Price Chart TClarke Stock Price Chart Receive BAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAB) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyHow Biden has already won 2024Porter & CompanyNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss Ratings41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Babcock International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.