Bodycote (BOY) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free BOY Stock Alerts GBX 730 -4.00 (-0.54%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Bodycote Stock Price Performance5 Day Performance-3.18%1 Month Performance+2.24%3 Month Performance+15.14%6 Month Performance+26.63%Year-To-Date Performance+22.79%1 Year Performance+19.09% Receive BOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. BOY Stock Chart for Saturday, June, 8, 2024 BOY Chart by TradingView Bodycote Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 733.94GBX 730-0.54%GBX 735GBX 719150,902 shs£1.36 billion06/06/2024GBX 734GBX 733.94-0.01%GBX 750GBX 729.33115,974 shs£1.37 billion06/05/2024GBX 746GBX 734-1.61%GBX 750GBX 731.80136,168 shs£1.37 billion06/04/2024GBX 754GBX 746-1.06%GBX 756GBX 742186,017 shs£1.39 billion06/03/2024GBX 754GBX 754GBX 769GBX 751.33216,706 shs£1.41 billion05/31/2024GBX 734GBX 754+2.72%GBX 763GBX 735472,412 shs£1.41 billion Get the Latest News and Ratings for BOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 732GBX 734+0.27%GBX 743.64GBX 724.27255,407 shs£1.37 billion05/29/2024GBX 731GBX 732+0.14%GBX 735.58GBX 723310,165 shs£1.37 billion05/28/2024GBX 738GBX 731-0.95%GBX 749GBX 731296,588 shs£1.37 billion05/27/2024GBX 738GBX 738GBX 738GBX 730.24115,363 shs£1.38 billion05/24/2024GBX 736GBX 738+0.27%GBX 738GBX 730.24115,363 shs£1.38 billion05/23/2024GBX 742GBX 736-0.81%GBX 766GBX 736170,185 shs£1.37 billion05/22/2024GBX 768GBX 742-3.39%GBX 761GBX 7421.08 million shs£1.39 billion05/21/2024GBX 763GBX 768+0.66%GBX 769.50GBX 751202,566 shs£1.43 billion05/20/2024GBX 762GBX 763+0.13%GBX 774GBX 762.24179,429 shs£1.43 billion05/17/2024GBX 757GBX 762+0.66%GBX 768GBX 751353,009 shs£1.43 billion05/16/2024GBX 753GBX 757+0.53%GBX 759GBX 747292,313 shs£1.42 billion05/15/2024GBX 740GBX 753+1.76%GBX 756GBX 739380,712 shs£1.41 billion05/14/2024GBX 729GBX 740+1.51%GBX 748GBX 719249,762 shs£1.39 billion05/13/2024GBX 738GBX 729-1.22%GBX 740GBX 729361,726 shs£1.37 billion05/10/2024GBX 720GBX 738+2.50%GBX 742GBX 718245,313 shs£1.38 billion05/09/2024GBX 714GBX 720+0.84%GBX 727GBX 698257,739 shs£1.35 billion05/08/2024GBX 701GBX 714+1.85%GBX 714GBX 699303,673 shs£1.34 billion05/07/2024GBX 696GBX 701+0.72%GBX 709GBX 686315,966 shs£1.31 billion05/06/2024GBX 696GBX 696GBX 704GBX 689314,476 shs£1.30 billion05/03/2024GBX 696GBX 696GBX 704GBX 689289,678 shs£1.31 billion05/02/2024GBX 694GBX 696+0.29%GBX 702.76GBX 686188,565 shs£1.31 billion05/01/2024GBX 696GBX 694-0.29%GBX 707GBX 686.61348,877 shs£1.31 billion04/30/2024GBX 693.22GBX 696+0.40%GBX 703.75GBX 688487,366 shs£1.31 billion04/29/2024GBX 672GBX 693.22+3.16%GBX 695GBX 664282,875 shs£1.31 billion04/26/2024GBX 678GBX 672-0.88%GBX 680.38GBX 661119,267 shs£1.27 billion04/25/2024GBX 691.61GBX 678-1.97%GBX 683GBX 665222,998 shs£1.28 billion04/24/2024GBX 694.92GBX 691.61-0.48%GBX 703GBX 679256,428 shs£1.31 billion04/23/2024GBX 687GBX 694.92+1.15%GBX 704GBX 687313,021 shs£1.31 billion04/22/2024GBX 679GBX 687+1.18%GBX 692GBX 666870,392 shs£1.30 billion04/19/2024GBX 684.86GBX 679-0.86%GBX 683GBX 672.62175,899 shs£1.28 billion04/18/2024GBX 693.56GBX 684.86-1.25%GBX 695GBX 674235,652 shs£1.29 billion04/17/2024GBX 696GBX 693.56-0.35%GBX 698GBX 686233,892 shs£1.31 billion04/16/2024GBX 714GBX 696-2.52%GBX 712GBX 696357,278 shs£1.31 billion04/15/2024GBX 710GBX 714+0.56%GBX 723GBX 705225,569 shs£1.35 billionMillionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over04/12/2024GBX 716GBX 710-0.84%GBX 731GBX 710283,498 shs£1.34 billion04/11/2024GBX 711GBX 716+0.70%GBX 722GBX 710413,209 shs£1.35 billion04/10/2024GBX 698GBX 711+1.86%GBX 711GBX 696315,088 shs£1.34 billion04/09/2024GBX 698GBX 698GBX 703GBX 691257,380 shs£1.32 billion04/08/2024GBX 690GBX 698+1.16%GBX 703GBX 688210,945 shs£1.32 billion04/05/2024GBX 693.32GBX 690-0.48%GBX 693GBX 686137,135 shs£1.30 billion04/04/2024GBX 690.35GBX 693.32+0.43%GBX 697GBX 686128,564 shs£1.31 billion04/03/2024GBX 691.57GBX 690.35-0.18%GBX 694GBX 686246,140 shs£1.30 billion04/02/2024GBX 696.50GBX 691.57-0.71%GBX 708GBX 687272,954 shs£1.31 billion04/01/2024GBX 696.50GBX 696.50GBX 699.28GBX 687.50146,026 shs£1.32 billion03/29/2024GBX 696.50GBX 696.50GBX 699.28GBX 687.50146,026 shs£1.32 billion03/28/2024GBX 692.50GBX 696.50+0.58%GBX 699GBX 687.50202,907 shs£1.32 billion03/27/2024GBX 683.50GBX 692.50+1.32%GBX 692.50GBX 679.501.28 million shs£1.31 billion03/26/2024GBX 678.50GBX 683.50+0.74%GBX 685.50GBX 673227,620 shs£1.29 billion03/25/2024GBX 677GBX 678.50+0.22%GBX 681GBX 668160,657 shs£1.28 billion03/22/2024GBX 681GBX 679.20-0.26%GBX 684GBX 676112,329 shs£1.28 billion03/21/2024GBX 667GBX 681+2.10%GBX 684.50GBX 665299,624 shs£1.29 billion03/20/2024GBX 661GBX 667+0.91%GBX 669.50GBX 653169,605 shs£1.26 billion03/19/2024GBX 660.50GBX 661+0.08%GBX 662.50GBX 651.50237,571 shs£1.25 billion03/18/2024GBX 647GBX 660.50+2.09%GBX 664GBX 639.50324,681 shs£1.25 billion03/15/2024GBX 631.50GBX 647+2.45%GBX 676.46GBX 637750,335 shs£1.24 billion03/14/2024GBX 624GBX 631.50+1.20%GBX 632.50GBX 612.50246,777 shs£1.21 billion03/13/2024GBX 630GBX 624-0.95%GBX 628.50GBX 619.50365,571 shs£1.19 billion03/12/2024GBX 635GBX 630-0.79%GBX 639.50GBX 630303,902 shs£1.21 billion03/11/2024GBX 634GBX 635+0.16%GBX 651GBX 627.50147,473 shs£1.22 billion03/08/2024GBX 628.50GBX 634+0.88%GBX 634.50GBX 614.50108,922 shs£1.21 billion03/07/2024GBX 633GBX 628.50-0.71%GBX 642GBX 626126,926 shs£1.20 billion Related Companies: IMI Stock Chart ROR Stock Chart MGAM Stock Chart GDWN Stock Chart ITM Stock Chart CGS Stock Chart AVG Stock Chart RNO Stock Chart MPAC Stock Chart PHE Stock Chart Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOY) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bodycote plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bodycote With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.