Rotork (ROR) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free ROR Stock Alerts GBX 333.60 -0.74 (-0.22%) (As of 04:32 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Rotork Stock Price Performance5 Day Performance+0.48%1 Month Performance-3.17%3 Month Performance+2.90%6 Month Performance+4.58%Year-To-Date Performance+3.09%1 Year Performance+1.58% Receive ROR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. ROR Stock Chart for Monday, June, 10, 2024 ROR Chart by TradingView Rotork Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 331.25GBX 334.34+0.93%GBX 337GBX 329.401.40 million shs£2.86 billion06/06/2024GBX 332GBX 331.25-0.23%GBX 335GBX 330.40944,642 shs£2.84 billion06/05/2024GBX 332.80GBX 332-0.24%GBX 334GBX 328.201.17 million shs£2.84 billion06/04/2024GBX 339GBX 332.80-1.83%GBX 338.40GBX 332.80931,936 shs£2.85 billion06/03/2024GBX 338.40GBX 339+0.18%GBX 343GBX 338891,835 shs£2.90 billion05/31/2024GBX 338.20GBX 338.40+0.06%GBX 340GBX 335.852.72 million shs£2.90 billion Get the Latest News and Ratings for ROR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 335GBX 338.20+0.96%GBX 341.20GBX 334.401.24 million shs£2.90 billion05/29/2024GBX 340.40GBX 335-1.59%GBX 340.60GBX 334.80915,063 shs£2.87 billion05/28/2024GBX 343.80GBX 340.40-0.99%GBX 345GBX 338.801.02 million shs£2.91 billion05/27/2024GBX 343.80GBX 343.80GBX 344.89GBX 335.801.48 million shs£2.94 billion05/24/2024GBX 341.20GBX 343.97+0.81%GBX 344.89GBX 335.801.48 million shs£2.95 billion05/23/2024GBX 342.60GBX 341.20-0.41%GBX 348GBX 341.20873,469 shs£2.92 billion05/22/2024GBX 342.40GBX 342.60+0.06%GBX 343.60GBX 339.20778,458 shs£2.93 billion05/21/2024GBX 340.75GBX 342.40+0.48%GBX 345.55GBX 339.101.66 million shs£2.93 billion05/20/2024GBX 334.60GBX 340.75+1.84%GBX 341.60GBX 335.80787,394 shs£2.92 billion05/17/2024GBX 336GBX 334.60-0.42%GBX 336.20GBX 332542,693 shs£2.87 billion05/16/2024GBX 337.80GBX 336-0.53%GBX 338.80GBX 335.80634,152 shs£2.88 billion05/15/2024GBX 336.80GBX 337.80+0.30%GBX 341.80GBX 334.60899,342 shs£2.89 billion05/14/2024GBX 343.97GBX 336.80-2.08%GBX 339.40GBX 328.80713,004 shs£2.89 billion05/13/2024GBX 340.60GBX 343.97+0.99%GBX 343.97GBX 3381.10 million shs£2.95 billion05/10/2024GBX 341.78GBX 344.51+0.80%GBX 344.51GBX 3371.42 million shs£2.95 billion05/09/2024GBX 336.68GBX 341.78+1.51%GBX 342.20GBX 335494,466 shs£2.93 billion05/08/2024GBX 331.20GBX 336.68+1.65%GBX 338.85GBX 331.131.76 million shs£2.89 billion05/07/2024GBX 325GBX 331.20+1.91%GBX 331.20GBX 317.801.73 million shs£2.84 billion05/06/2024GBX 325GBX 325GBX 329.20GBX 320.241.26 million shs£2.79 billion05/03/2024GBX 319.40GBX 325+1.75%GBX 329.20GBX 320.241.26 million shs£2.79 billion05/02/2024GBX 323GBX 319.40-1.11%GBX 329.60GBX 319.401.06 million shs£2.74 billion05/01/2024GBX 323.40GBX 323-0.12%GBX 325.37GBX 320572,272 shs£2.77 billion04/30/2024GBX 316GBX 323.40+2.34%GBX 329.80GBX 3091.58 million shs£2.78 billion04/29/2024GBX 311.40GBX 316+1.48%GBX 316.20GBX 310.60697,015 shs£2.72 billion04/26/2024GBX 309.80GBX 311.40+0.52%GBX 312.60GBX 308.60965,686 shs£2.68 billion04/25/2024GBX 309.55GBX 309.80+0.08%GBX 311GBX 3041.44 million shs£2.67 billion04/24/2024GBX 316GBX 309.55-2.04%GBX 317GBX 3091.82 million shs£2.66 billion04/23/2024GBX 316.40GBX 316-0.13%GBX 318.20GBX 311.40723,306 shs£2.72 billion04/22/2024GBX 316.20GBX 316.40+0.06%GBX 320GBX 307611,826 shs£2.72 billion04/19/2024GBX 316.60GBX 316.20-0.13%GBX 316.20GBX 310.93707,224 shs£2.72 billion04/18/2024GBX 320.40GBX 316.60-1.19%GBX 327.40GBX 314.20699,611 shs£2.73 billion04/17/2024GBX 323.80GBX 320.40-1.05%GBX 326.20GBX 319716,055 shs£2.76 billion04/16/2024GBX 328.40GBX 323.80-1.40%GBX 324.60GBX 318.601.21 million shs£2.79 billion04/15/2024GBX 326.20GBX 328.40+0.67%GBX 331.80GBX 3201.01 million shs£2.83 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/12/2024GBX 335.80GBX 326.20-2.86%GBX 335GBX 323.60658,631 shs£2.81 billion04/11/2024GBX 328.80GBX 335.80+2.13%GBX 335.80GBX 325.803.85 million shs£2.89 billion04/10/2024GBX 328GBX 328.80+0.24%GBX 331.40GBX 320.80694,086 shs£2.83 billion04/09/2024GBX 325.40GBX 328+0.80%GBX 335GBX 324.401.28 million shs£2.82 billion04/08/2024GBX 323.80GBX 325.40+0.49%GBX 328GBX 323806,013 shs£2.80 billion04/05/2024GBX 325.58GBX 324.51-0.33%GBX 326.16GBX 321.401.48 million shs£2.79 billion04/04/2024GBX 325.80GBX 325.58-0.07%GBX 328.80GBX 318.401.14 million shs£2.80 billion04/03/2024GBX 324.80GBX 325.80+0.31%GBX 327GBX 320.601.00 million shs£2.80 billion04/02/2024GBX 328.80GBX 324.80-1.22%GBX 336.20GBX 324.80745,328 shs£2.80 billion04/01/2024GBX 328.80GBX 328.80GBX 329.20GBX 320.201.89 million shs£2.83 billion03/29/2024GBX 328.80GBX 328.80GBX 329.20GBX 320.201.89 million shs£2.83 billion03/28/2024GBX 326.80GBX 328.80+0.61%GBX 329.20GBX 320.201.89 million shs£2.83 billion03/27/2024GBX 328.80GBX 326.80-0.61%GBX 336.20GBX 326.70474,015 shs£2.81 billion03/26/2024GBX 326.40GBX 328.80+0.74%GBX 329GBX 320.80767,366 shs£2.83 billion03/25/2024GBX 336.80GBX 326.40-3.09%GBX 335.60GBX 326.401.72 million shs£2.81 billion03/22/2024GBX 333.40GBX 336.80+1.02%GBX 340GBX 325.201.03 million shs£2.90 billion03/21/2024GBX 326.40GBX 333.40+2.14%GBX 333.40GBX 323.203.78 million shs£2.87 billion03/20/2024GBX 326.20GBX 326.40+0.06%GBX 331.40GBX 325.40449,030 shs£2.81 billion03/19/2024GBX 326.80GBX 326.20-0.18%GBX 328.60GBX 324.202.62 million shs£2.80 billion03/18/2024GBX 329.20GBX 326.80-0.73%GBX 338.40GBX 325.60536,728 shs£2.81 billion03/15/2024GBX 324.40GBX 329.20+1.48%GBX 333.40GBX 322.603.63 million shs£2.83 billion03/14/2024GBX 323.80GBX 324.40+0.19%GBX 325.20GBX 3221.23 million shs£2.79 billion03/13/2024GBX 324.20GBX 323.80-0.12%GBX 330GBX 319.272.08 million shs£2.78 billion03/12/2024GBX 324.40GBX 324.20-0.06%GBX 326.60GBX 321.201.40 million shs£2.79 billion03/11/2024GBX 324.20GBX 324.40+0.06%GBX 325.60GBX 321.60989,039 shs£2.79 billion Related Companies: MRO Stock Chart SPX Stock Chart SMIN Stock Chart WEIR Stock Chart IMI Stock Chart BOY Stock Chart MGAM Stock Chart GDWN Stock Chart ITM Stock Chart CGS Stock Chart Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rotork plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rotork With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.