Free Trial

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free SPX Stock Alerts
GBX 8,815
-55.00 (-0.62%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Spirax-Sarco Engineering Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-3.47%
3 Month
Performance
-16.68%
6 Month
Performance
-7.00%
Year-To-Date
Performance
-16.09%
1 Year
Performance
-21.36%
Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SPX Stock Chart for Saturday, June, 8, 2024

SPX Chart by TradingView

Spirax-Sarco Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 8,870GBX 8,815
-0.62%		GBX 8,905GBX 8,73597,234 shs£6.49 billion
06/06/2024GBX 8,840GBX 8,870
+0.34%		GBX 8,955GBX 8,836.9076,258 shs£6.53 billion
06/05/2024GBX 8,805GBX 8,840
+0.40%		GBX 8,865GBX 8,785107,802 shs£6.51 billion
06/04/2024GBX 8,855GBX 8,805
-0.56%		GBX 8,895GBX 8,805105,341 shs£6.48 billion
06/03/2024GBX 8,910GBX 8,855
-0.62%		GBX 9,050GBX 8,85590,790 shs£6.52 billion
05/31/2024GBX 9,050GBX 8,910
-1.55%		GBX 9,050GBX 8,880398,687 shs£6.56 billion
05/30/2024GBX 9,000GBX 9,050
+0.56%		GBX 9,098.58GBX 8,90597,499 shs£6.66 billion
05/29/2024GBX 9,060GBX 9,000
-0.66%		GBX 9,110GBX 8,975105,829 shs£6.63 billion
05/28/2024GBX 9,205GBX 9,060
-1.58%		GBX 9,270GBX 9,06090,834 shs£6.67 billion
05/27/2024GBX 9,205GBX 9,205GBX 9,205GBX 8,975123,755 shs£6.78 billion
05/24/2024GBX 9,130GBX 9,205
+0.82%		GBX 9,205GBX 8,97583,637 shs£6.78 billion
05/23/2024GBX 9,180GBX 9,130
-0.54%		GBX 9,225GBX 9,10584,833 shs£6.72 billion
05/22/2024GBX 9,175GBX 9,180
+0.05%		GBX 9,225GBX 9,00568,963 shs£6.76 billion
05/21/2024GBX 9,350GBX 9,175
-1.87%		GBX 9,315GBX 9,140110,911 shs£6.76 billion
05/20/2024GBX 9,275GBX 9,350
+0.81%		GBX 9,365GBX 9,22083,554 shs£6.89 billion
05/17/2024GBX 9,580GBX 9,275
-3.18%		GBX 9,540GBX 9,160122,722 shs£6.83 billion
05/16/2024GBX 9,655GBX 9,580
-0.78%		GBX 9,670GBX 9,565121,336 shs£7.05 billion
05/15/2024GBX 9,260GBX 9,655
+4.27%		GBX 9,850GBX 9,185232,431 shs£7.11 billion
05/14/2024GBX 9,175GBX 9,260
+0.93%		GBX 9,275GBX 9,115128,553 shs£6.82 billion
05/13/2024GBX 9,345.16GBX 9,175
-1.82%		GBX 9,355.38GBX 9,150104,692 shs£6.76 billion
05/10/2024GBX 9,085GBX 9,345.16
+2.86%		GBX 9,395GBX 9,095282,010 shs£6.88 billion
05/09/2024GBX 9,131.94GBX 9,085
-0.51%		GBX 9,195GBX 9,030506,860 shs£6.69 billion
05/08/2024GBX 9,020GBX 9,131.94
+1.24%		GBX 9,192.26GBX 9,030606,200 shs£6.72 billion
05/07/2024GBX 8,785GBX 9,020
+2.68%		GBX 9,114.22GBX 8,765203,137 shs£6.64 billion
05/06/2024GBX 8,785GBX 8,785GBX 8,965GBX 8,765201,944 shs£6.47 billion
05/03/2024GBX 8,755GBX 8,785
+0.34%		GBX 8,965GBX 8,765180,830 shs£6.47 billion
05/02/2024GBX 8,875GBX 8,755
-1.35%		GBX 8,915GBX 8,730159,147 shs£6.45 billion
05/01/2024GBX 8,845GBX 8,875
+0.34%		GBX 9,000GBX 8,83058,016 shs£6.54 billion
04/30/2024GBX 8,945GBX 8,845
-1.12%		GBX 8,981.97GBX 8,780232,440 shs£6.51 billion
04/29/2024GBX 8,980GBX 8,945
-0.39%		GBX 9,025GBX 8,918164,267 shs£6.59 billion
04/26/2024GBX 8,850GBX 8,980
+1.47%		GBX 8,985GBX 8,880223,121 shs£6.61 billion
04/25/2024GBX 9,150GBX 8,850
-3.28%		GBX 9,030GBX 8,830137,791 shs£6.52 billion
04/24/2024GBX 9,345GBX 9,150
-2.09%		GBX 9,365GBX 9,150107,307 shs£6.74 billion
04/23/2024GBX 9,215GBX 9,345
+1.41%		GBX 9,360GBX 9,190125,689 shs£6.88 billion
04/22/2024GBX 9,215GBX 9,215GBX 9,350GBX 9,215115,443 shs£6.79 billion
04/19/2024GBX 9,180GBX 9,215
+0.38%		GBX 9,215GBX 9,045121,345 shs£6.79 billion
04/18/2024GBX 9,450GBX 9,180
-2.86%		GBX 9,635GBX 9,180180,304 shs£6.76 billion
04/17/2024GBX 9,455GBX 9,450
-0.05%		GBX 9,475GBX 9,27590,619 shs£6.96 billion
04/16/2024GBX 9,535GBX 9,455
-0.84%		GBX 9,479.97GBX 9,310113,095 shs£6.96 billion
04/15/2024GBX 9,505GBX 9,535
+0.32%		GBX 9,635GBX 9,43595,508 shs£7.02 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/12/2024GBX 9,740GBX 9,505
-2.41%		GBX 9,810GBX 9,475107,835 shs£7.01 billion
04/11/2024GBX 9,685GBX 9,740
+0.57%		GBX 9,830GBX 9,650152,599 shs£7.19 billion
04/10/2024GBX 9,600GBX 9,685
+0.89%		GBX 9,820GBX 9,61594,401 shs£7.14 billion
04/09/2024GBX 9,615GBX 9,600
-0.16%		GBX 9,670GBX 9,540333,172 shs£7.08 billion
04/08/2024GBX 9,690GBX 9,615
-0.77%		GBX 9,720GBX 9,585.26124,860 shs£7.09 billion
04/05/2024GBX 9,810GBX 9,690
-1.22%		GBX 9,690GBX 9,575108,996 shs£7.15 billion
04/04/2024GBX 9,775GBX 9,810
+0.36%		GBX 9,825GBX 9,730340,103 shs£7.24 billion
04/03/2024GBX 9,875GBX 9,775
-1.01%		GBX 9,815GBX 9,700410,394 shs£7.21 billion
04/02/2024£100.50GBX 9,875
-1.74%		£101.40GBX 9,855107,122 shs£7.28 billion
04/01/2024£100.50£100.50£101.35GBX 9,990151,620 shs£7.41 billion
03/29/2024£100.50£100.50£101.35GBX 9,990151,620 shs£7.41 billion
03/28/2024£101£100.50
-0.50%		£101.35GBX 9,990153,016 shs£7.41 billion
03/27/2024£103.10£101
-2.04%		£103.40GBX 9,95879,210 shs£7.45 billion
03/26/2024£101.20£103.10
+1.88%		£103.15£100.65536,231 shs£7.61 billion
03/25/2024£105.95£101.20
-4.48%		£105.98£101.20164,258 shs£7.47 billion
03/22/2024£105.95£105.95£106.95£105.7584,665 shs£7.82 billion
03/21/2024£103.20£105.95
+2.66%		£106.40£103.9595,093 shs£7.82 billion
03/20/2024£103.55£103.20
-0.34%		£103.75£101.60148,903 shs£7.61 billion
03/19/2024£104.55£103.55
-0.96%		£104£102.7586,443 shs£7.64 billion
03/18/2024£105.25£104.55
-0.67%		£106.25£104.3477,466 shs£7.71 billion
03/15/2024£105.80£105.25
-0.52%		£105.50£103.95275,012 shs£7.76 billion
03/14/2024£107.05£105.80
-1.17%		£107.30£105.70143,888 shs£7.80 billion
03/13/2024£107.35£107.05
-0.28%		£107.70£106.75196,166 shs£7.90 billion
03/12/2024£106.05£107.35
+1.23%		£107.90£106.20145,151 shs£7.92 billion
03/11/2024£105.80£106.05
+0.24%		£106.70£105.15129,031 shs£7.82 billion
03/08/2024£106.60£105.80
-0.75%		£106.80£102.70238,042 shs£7.80 billion
03/07/2024£102.70£106.60
+3.80%		£112.80£105.75360,578 shs£7.86 billion

Related Companies:
This page (LON:SPX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored