Free Trial

Secure Trust Bank (STB) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free STB Stock Alerts
GBX 860
-20.00 (-2.27%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Secure Trust Bank Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+25.00%
3 Month
Performance
+22.16%
6 Month
Performance
+30.30%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+34.80%
Receive STB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
I’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin…
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

STB Stock Chart for Friday, June, 7, 2024

STB Chart by TradingView

Secure Trust Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 880GBX 860
-2.27%		GBX 870.06GBX 8508,820 shs£163.92 million
06/06/2024GBX 866GBX 880
+1.62%		GBX 880GBX 8428,869 shs£167.73 million
06/05/2024GBX 894GBX 866
-3.13%		GBX 896GBX 85013,719 shs£165.06 million
06/04/2024GBX 892GBX 894
+0.22%		GBX 896GBX 86219,464 shs£170.40 million
06/03/2024GBX 844GBX 892
+5.69%		GBX 943.20GBX 846140,874 shs£170.02 million
05/31/2024GBX 846GBX 844
-0.24%		GBX 854GBX 834.4036,440 shs£160.87 million
05/30/2024GBX 808GBX 846
+4.70%		GBX 852GBX 810.3151,142 shs£161.25 million
05/29/2024GBX 806GBX 808
+0.25%		GBX 810GBX 8009,956 shs£154.01 million
05/28/2024GBX 798GBX 806
+1.00%		GBX 820GBX 787.1026,381 shs£153.62 million
05/27/2024GBX 798GBX 798GBX 811GBX 7909,098 shs£152.10 million
05/24/2024GBX 806GBX 798
-0.99%		GBX 811GBX 7908,718 shs£152.10 million
05/23/2024GBX 784GBX 806
+2.81%		GBX 806GBX 78919,940 shs£153.62 million
05/22/2024GBX 808GBX 784
-2.97%		GBX 826GBX 78432,793 shs£149.43 million
05/21/2024GBX 782GBX 808
+3.32%		GBX 824.56GBX 77758,502 shs£154.01 million
05/20/2024GBX 770GBX 782
+1.56%		GBX 800.44GBX 75475,219 shs£149.05 million
05/17/2024GBX 740GBX 770
+4.05%		GBX 770GBX 73057,907 shs£146.76 million
05/16/2024GBX 700GBX 740
+5.71%		GBX 754GBX 710.2071,719 shs£141.04 million
05/15/2024GBX 700GBX 700GBX 712GBX 680293,456 shs£133.42 million
05/14/2024GBX 704GBX 700
-0.57%		GBX 712GBX 68289,653 shs£133.42 million
05/13/2024GBX 686GBX 704
+2.62%		GBX 705GBX 68022,342 shs£134.18 million
05/10/2024GBX 700GBX 686
-2.00%		GBX 701.28GBX 68010,050 shs£130.75 million
05/09/2024GBX 680GBX 700
+2.94%		GBX 700GBX 67637,097 shs£133.42 million
05/08/2024GBX 688GBX 680
-1.16%		GBX 698GBX 67641,893 shs£129.61 million
05/07/2024GBX 670GBX 688
+2.69%		GBX 694.60GBX 67015,545 shs£131.13 million
05/06/2024GBX 670GBX 670GBX 702GBX 67034,082 shs£127.70 million
05/03/2024GBX 680GBX 670
-1.47%		GBX 700.90GBX 67034,002 shs£127.57 million
05/02/2024GBX 696GBX 680
-2.30%		GBX 703.72GBX 6766,830 shs£129.47 million
05/01/2024GBX 700GBX 696
-0.57%		GBX 708.30GBX 685.603,089 shs£132.52 million
04/30/2024GBX 696GBX 700
+0.57%		GBX 702.60GBX 6769,515 shs£133.28 million
04/29/2024GBX 686GBX 696
+1.46%		GBX 708.10GBX 6744,021 shs£132.52 million
04/26/2024GBX 688GBX 686
-0.29%		GBX 702.56GBX 6846,381 shs£130.61 million
04/25/2024GBX 704GBX 688
-2.27%		GBX 698.50GBX 68864,530 shs£131.00 million
04/24/2024GBX 702GBX 704
+0.28%		GBX 709.89GBX 697.726,754 shs£134.04 million
04/23/2024GBX 696GBX 702
+0.86%		GBX 713.50GBX 694.6028,840 shs£133.66 million
04/22/2024GBX 716GBX 696
-2.79%		GBX 716.20GBX 679.363,646 shs£132.52 million
04/19/2024GBX 682GBX 716
+4.99%		GBX 716GBX 676.16929 shs£136.33 million
04/18/2024GBX 684GBX 682
-0.29%		GBX 718GBX 68212,680 shs£129.85 million
04/17/2024GBX 690GBX 684
-0.87%		GBX 699.20GBX 683.604,480 shs£130.23 million
04/16/2024GBX 682GBX 690
+1.17%		GBX 692.28GBX 676.386,005 shs£131.38 million
04/15/2024GBX 720GBX 682
-5.28%		GBX 708.80GBX 68220,027 shs£129.85 million
I’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin… (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024GBX 700GBX 720
+2.86%		GBX 720GBX 6907,492 shs£137.09 million
04/11/2024GBX 700GBX 700GBX 700GBX 6947,761 shs£133.28 million
04/10/2024GBX 698.56GBX 700
+0.21%		GBX 710GBX 69025,922 shs£133.28 million
04/09/2024GBX 664GBX 698.56
+5.20%		GBX 712GBX 652.8865,493 shs£133.01 million
04/08/2024GBX 666GBX 664
-0.30%		GBX 673.60GBX 6645,896 shs£126.43 million
04/05/2024GBX 672GBX 666
-0.89%		GBX 678GBX 66211,243 shs£126.81 million
04/04/2024GBX 664GBX 672
+1.20%		GBX 672GBX 664.403,076 shs£127.95 million
04/03/2024GBX 668GBX 664
-0.60%		GBX 674GBX 66431,351 shs£126.43 million
04/02/2024GBX 660GBX 668
+1.21%		GBX 674GBX 66336,832 shs£127.19 million
04/01/2024GBX 660GBX 660GBX 672GBX 65823,450 shs£125.66 million
03/29/2024GBX 660GBX 660GBX 672GBX 65823,450 shs£125.66 million
03/28/2024GBX 670GBX 660
-1.49%		GBX 672GBX 65820,950 shs£125.66 million
03/27/2024GBX 652GBX 670
+2.76%		GBX 670GBX 64638,251 shs£127.57 million
03/26/2024GBX 638GBX 652
+2.19%		GBX 654GBX 63652,157 shs£124.14 million
03/25/2024GBX 642GBX 638
-0.62%		GBX 645GBX 63620,448 shs£121.48 million
03/22/2024GBX 634GBX 642
+1.26%		GBX 652GBX 61796,286 shs£122.24 million
03/21/2024GBX 658GBX 634
-3.65%		GBX 650GBX 616121,611 shs£120.71 million
03/20/2024GBX 676GBX 658
-2.66%		GBX 677.20GBX 65649,065 shs£125.28 million
03/19/2024GBX 680GBX 676
-0.59%		GBX 685GBX 67256,966 shs£128.71 million
03/18/2024GBX 680GBX 680GBX 686GBX 66814,448 shs£129.47 million
03/15/2024GBX 687.38GBX 684.03
-0.49%		GBX 684.03GBX 678.8012,895 shs£130.24 million
03/14/2024GBX 692GBX 687.38
-0.67%		GBX 696GBX 67469,848 shs£130.88 million
03/13/2024GBX 696GBX 692
-0.57%		GBX 698GBX 69017,510 shs£131.76 million
03/12/2024GBX 702GBX 696
-0.85%		GBX 699GBX 685.9651,872 shs£132.52 million
03/11/2024GBX 704GBX 702
-0.28%		GBX 708.20GBX 694164,307 shs£133.66 million
03/08/2024GBX 704GBX 704GBX 708GBX 699.6214,256 shs£134.04 million
03/07/2024GBX 700GBX 704
+0.57%		GBX 710GBX 69691,216 shs£134.04 million
03/06/2024GBX 704GBX 700
-0.57%		GBX 708GBX 695.0496,418 shs£133.28 million

Related Companies:
This page (LON:STB) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored