Free Trial

Virgin Money UK (VMUK) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free VMUK Stock Alerts
GBX 212.80
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Virgin Money UK Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.75%
3 Month
Performance
+36.18%
6 Month
Performance
+47.22%
Year-To-Date
Performance
+29.40%
1 Year
Performance
+40.60%
Receive VMUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Money UK and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

VMUK Stock Chart for Wednesday, May, 29, 2024

VMUK Chart by TradingView

Virgin Money UK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 212.80GBX 212.80GBX 214.04GBX 212.601.08 million shs£2.77 billion
05/27/2024GBX 212.80GBX 212.80GBX 214.80GBX 212.603.53 million shs£2.77 billion
05/24/2024GBX 212.80GBX 212.80GBX 214.60GBX 212.60953,845 shs£2.77 billion
05/23/2024GBX 213.23GBX 212.80
-0.20%		GBX 213.20GBX 212.408.58 million shs£2.77 billion
05/22/2024GBX 212.61GBX 213.23
+0.29%		GBX 213.60GBX 2127.89 million shs£2.77 billion
05/21/2024GBX 213.80GBX 212.61
-0.56%		GBX 214.20GBX 212.205.39 million shs£2.76 billion
05/20/2024GBX 214.60GBX 213.80
-0.37%		GBX 214.60GBX 213.201.92 million shs£2.78 billion
05/17/2024GBX 214.40GBX 214.60
+0.09%		GBX 214.80GBX 214.2011.27 million shs£2.79 billion
05/16/2024GBX 214.60GBX 214.40
-0.09%		GBX 214.80GBX 214.201.81 million shs£2.79 billion
05/15/2024GBX 214.60GBX 214.60GBX 215.20GBX 214.402.56 million shs£2.79 billion
05/14/2024GBX 215GBX 214.60
-0.19%		GBX 215.20GBX 214.401.97 million shs£2.79 billion
05/13/2024GBX 215.40GBX 215
-0.19%		GBX 215.40GBX 214.209.73 million shs£2.80 billion
05/10/2024GBX 214.80GBX 215.40
+0.28%		GBX 215.40GBX 214.80359,052 shs£2.80 billion
05/09/2024GBX 214.82GBX 214.80
-0.01%		GBX 215.80GBX 214.60909,860 shs£2.79 billion
05/08/2024GBX 215.40GBX 214.82
-0.27%		GBX 215.80GBX 214.201.64 million shs£2.79 billion
05/07/2024GBX 215.20GBX 215.40
+0.09%		GBX 217GBX 2141.50 million shs£2.80 billion
05/06/2024GBX 215.20GBX 215.20GBX 216GBX 2141.58 million shs£2.80 billion
05/03/2024GBX 214.60GBX 215.20
+0.28%		GBX 216GBX 214.401.57 million shs£2.80 billion
05/02/2024GBX 214.20GBX 214.60
+0.19%		GBX 216.11GBX 214.202.24 million shs£2.79 billion
05/01/2024GBX 213.80GBX 214.20
+0.19%		GBX 214.80GBX 213.40770,340 shs£2.78 billion
04/30/2024GBX 214.40GBX 213.80
-0.28%		GBX 214.81GBX 213.802.09 million shs£2.78 billion
04/29/2024GBX 214.20GBX 214.40
+0.09%		GBX 215GBX 2143.52 million shs£2.79 billion
04/26/2024GBX 215GBX 214.20
-0.37%		GBX 215GBX 214.201.53 million shs£2.78 billion
04/25/2024GBX 214.31GBX 215
+0.32%		GBX 215.40GBX 213.801.28 million shs£2.80 billion
04/24/2024GBX 214.49GBX 214.31
-0.08%		GBX 215GBX 213.801.87 million shs£2.79 billion
04/23/2024GBX 214.60GBX 214.49
-0.05%		GBX 215GBX 213.802.06 million shs£2.79 billion
04/22/2024GBX 214.20GBX 214.60
+0.19%		GBX 215GBX 2141.31 million shs£2.79 billion
04/19/2024GBX 213.60GBX 214.25
+0.30%		GBX 214.40GBX 213.409.07 million shs£2.79 billion
04/18/2024GBX 213.80GBX 213.60
-0.09%		GBX 214.60GBX 213.601.56 million shs£2.78 billion
04/17/2024GBX 213.40GBX 213.80
+0.19%		GBX 214.40GBX 213.401.17 million shs£2.78 billion
04/16/2024GBX 213.91GBX 213.40
-0.24%		GBX 214.20GBX 213.201.98 million shs£2.77 billion
04/15/2024GBX 214.20GBX 213.91
-0.14%		GBX 215GBX 212.802.61 million shs£2.78 billion
04/12/2024GBX 215.22GBX 215.22GBX 216.80GBX 214.205.13 million shs£2.80 billion
04/11/2024GBX 215.20GBX 215.22
+0.01%		GBX 215.60GBX 2144.04 million shs£2.80 billion
04/10/2024GBX 215.22GBX 215.20
-0.01%		GBX 216GBX 2152.88 million shs£2.80 billion
04/09/2024GBX 215.20GBX 215.22
+0.01%		GBX 215.80GBX 214.803.00 million shs£2.80 billion
04/08/2024GBX 215.60GBX 215.20
-0.19%		GBX 216.60GBX 214.571.14 million shs£2.80 billion
04/05/2024GBX 216GBX 215.60
-0.19%		GBX 218.20GBX 2141.51 million shs£2.80 billion
04/04/2024GBX 215.40GBX 216
+0.28%		GBX 216.25GBX 215.401.74 million shs£2.81 billion
04/03/2024GBX 216.99GBX 215.40
-0.73%		GBX 217GBX 215.403.39 million shs£2.80 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024GBX 213.90GBX 216.99
+1.44%		GBX 218.20GBX 214.134.75 million shs£2.82 billion
04/01/2024GBX 213.90GBX 213.90GBX 214.10GBX 213.502.81 million shs£2.78 billion
03/29/2024GBX 213.90GBX 213.90GBX 214.10GBX 213.502.81 million shs£2.78 billion
03/28/2024GBX 213.60GBX 213.90
+0.14%		GBX 214.10GBX 213.503.68 million shs£2.78 billion
03/27/2024GBX 213.90GBX 213.60
-0.14%		GBX 214.90GBX 213.4010.59 million shs£2.78 billion
03/26/2024GBX 213.10GBX 213.90
+0.38%		GBX 213.90GBX 213.104.85 million shs£2.78 billion
03/25/2024GBX 212.90GBX 213.10
+0.09%		GBX 214GBX 212.905.62 million shs£2.77 billion
03/22/2024GBX 212.61GBX 213.06
+0.21%		GBX 213.50GBX 212.609.78 million shs£2.77 billion
03/21/2024GBX 207.80GBX 212.61
+2.31%		GBX 213.90GBX 212.1031.63 million shs£2.76 billion
03/20/2024GBX 209GBX 207.80
-0.57%		GBX 209.50GBX 207.7010.09 million shs£2.70 billion
03/19/2024GBX 210GBX 209
-0.48%		GBX 210.50GBX 208.906.08 million shs£2.72 billion
03/18/2024GBX 210GBX 210GBX 211.10GBX 208.904.77 million shs£2.73 billion
03/15/2024GBX 210.10GBX 210
-0.05%		GBX 211.80GBX 20916.12 million shs£2.73 billion
03/14/2024GBX 209.20GBX 210.10
+0.43%		GBX 210.70GBX 207.905.30 million shs£2.73 billion
03/13/2024GBX 210.40GBX 209.20
-0.57%		GBX 211GBX 209.206.69 million shs£2.72 billion
03/12/2024GBX 210.50GBX 210.40
-0.05%		GBX 211.70GBX 210.1015.20 million shs£2.74 billion
03/11/2024GBX 213.70GBX 210.50
-1.50%		GBX 212.90GBX 209.7010.49 million shs£2.74 billion
03/08/2024GBX 214.70GBX 213.70
-0.47%		GBX 214GBX 210.706.02 million shs£2.78 billion
03/07/2024GBX 159.05GBX 214.70
+34.99%		GBX 218.70GBX 212.5022.97 million shs£2.79 billion
03/06/2024GBX 157GBX 159.05
+1.31%		GBX 159.65GBX 157.101.08 million shs£2.07 billion
03/05/2024GBX 156.50GBX 157
+0.32%		GBX 157.40GBX 153.951.18 million shs£2.04 billion
03/04/2024GBX 158.75GBX 156.50
-1.42%		GBX 158.75GBX 155.351.07 million shs£2.03 billion
03/01/2024GBX 156.26GBX 158.75
+1.59%		GBX 159.25GBX 152.401.20 million shs£2.06 billion
02/29/2024GBX 156.55GBX 156.26
-0.19%		GBX 157.90GBX 153.602.42 million shs£2.03 billion
02/28/2024GBX 158.70GBX 156.55
-1.35%		GBX 162.10GBX 156.101.47 million shs£2.04 billion

Related Companies:
This page (LON:VMUK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits