Free Trial

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free WPM Stock Alerts
GBX 4,430
+15.00 (+0.34%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Wheaton Precious Metals Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+3.75%
3 Month
Performance
+41.08%
6 Month
Performance
+16.43%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+21.04%
Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

WPM Stock Chart for Wednesday, May, 29, 2024

WPM Chart by TradingView

Wheaton Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 4,408.22GBX 4,316.10
-2.09%		GBX 4,628.30GBX 4,308.203,726 shs£19.57 billion
05/27/2024GBX 4,415GBX 4,408.22
-0.15%		GBX 4,426.10GBX 4,397.152,320 shs£19.98 billion
05/24/2024GBX 4,598GBX 4,415
-3.98%		GBX 4,426.10GBX 4,397.15636 shs£20.01 billion
05/23/2024GBX 4,474.07GBX 4,598
+2.77%		GBX 4,677.10GBX 4,391.6415,852 shs£20.84 billion
05/22/2024GBX 4,494.72GBX 4,474.07
-0.46%		GBX 4,690GBX 4,2703,377 shs£20.27 billion
05/21/2024GBX 4,180GBX 4,494.72
+7.53%		GBX 4,680GBX 4,25012,758 shs£20.37 billion
05/20/2024GBX 4,595GBX 4,180
-9.03%		GBX 4,956.15GBX 4,180617 shs£18.94 billion
05/17/2024GBX 4,410GBX 4,595
+4.20%		GBX 4,595GBX 4,414.401,194 shs£20.82 billion
05/16/2024GBX 4,488.50GBX 4,410
-1.75%		GBX 4,634.87GBX 4,4104,964 shs£19.98 billion
05/15/2024GBX 4,370.33GBX 4,488.50
+2.70%		GBX 4,488.50GBX 4,348.6019,430 shs£20.34 billion
05/14/2024GBX 4,318.37GBX 4,370.33
+1.20%		GBX 4,392.62GBX 4,2402,401 shs£19.80 billion
05/13/2024GBX 4,330GBX 4,318.37
-0.27%		GBX 4,400GBX 4,3006,502 shs£19.57 billion
05/10/2024GBX 4,390GBX 4,330
-1.37%		GBX 4,616.10GBX 4,231.701,041 shs£19.62 billion
05/09/2024GBX 4,255GBX 4,390
+3.17%		GBX 4,440GBX 4,2502,319 shs£19.89 billion
05/08/2024GBX 4,119.60GBX 4,255
+3.29%		GBX 4,435.90GBX 4,2551,483 shs£19.28 billion
05/07/2024GBX 4,020GBX 4,119.60
+2.48%		GBX 4,436.20GBX 4,119.603,895 shs£18.67 billion
05/06/2024GBX 4,020GBX 4,020GBX 4,415.90GBX 4,0201,932 shs£18.22 billion
05/03/2024GBX 4,244.07GBX 4,020
-5.28%		GBX 4,415.90GBX 4,0201,932 shs£18.22 billion
05/02/2024GBX 4,267.50GBX 4,244.07
-0.55%		GBX 4,244.07GBX 4,196.553,586 shs£19.23 billion
05/01/2024GBX 4,185GBX 4,267.50
+1.97%		GBX 4,267.50GBX 4,1803,509 shs£19.34 billion
04/30/2024GBX 4,270.05GBX 4,185
-1.99%		GBX 4,389.50GBX 4,009668 shs£18.96 billion
04/29/2024GBX 4,320GBX 4,270.05
-1.16%		GBX 4,327.52GBX 4,270.056,662 shs£19.35 billion
04/26/2024GBX 4,275GBX 4,320
+1.05%		GBX 4,414.50GBX 4,2401,099 shs£19.58 billion
04/25/2024GBX 4,130GBX 4,275
+3.51%		GBX 4,399GBX 4,0002,461 shs£19.37 billion
04/24/2024GBX 4,150GBX 4,130
-0.48%		GBX 4,399GBX 4,00014,527 shs£18.71 billion
04/23/2024GBX 4,168.93GBX 4,150
-0.45%		GBX 4,202.11GBX 3,867.503,299 shs£18.81 billion
04/22/2024GBX 4,250GBX 4,168.93
-1.91%		GBX 4,310GBX 3,93017,889 shs£18.89 billion
04/19/2024GBX 4,245GBX 4,255.47
+0.25%		GBX 4,452GBX 4,230.355,962 shs£19.28 billion
04/18/2024GBX 4,231.69GBX 4,245
+0.31%		GBX 4,451.80GBX 4,058.204,828 shs£19.24 billion
04/17/2024GBX 4,105.43GBX 4,231.69
+3.08%		GBX 4,254.70GBX 4,02018,318 shs£19.18 billion
04/16/2024GBX 4,092.18GBX 4,105.43
+0.32%		GBX 4,220GBX 3,991.864,221 shs£18.60 billion
04/15/2024GBX 4,290GBX 4,092.18
-4.61%		GBX 4,380GBX 4,0501,746 shs£18.54 billion
04/12/2024GBX 4,090GBX 4,290
+4.89%		GBX 4,490.60GBX 4,117.5010,501 shs£19.44 billion
04/11/2024GBX 3,995GBX 4,090
+2.38%		GBX 4,281.30GBX 3,9004,765 shs£18.53 billion
04/10/2024GBX 3,985GBX 3,995
+0.25%		GBX 4,212.70GBX 3,868.501,954 shs£18.10 billion
04/09/2024GBX 3,860GBX 3,985
+3.24%		GBX 4,140.50GBX 3,789.502,586 shs£18.05 billion
04/08/2024GBX 3,925GBX 3,860
-1.66%		GBX 4,096.20GBX 3,727.604,409 shs£17.49 billion
04/05/2024GBX 3,980GBX 3,925
-1.38%		GBX 4,033.56GBX 3,7503,302 shs£17.78 billion
04/04/2024GBX 3,981GBX 3,980
-0.03%		GBX 4,133GBX 3,7303,051 shs£18.03 billion
04/03/2024GBX 3,863.71GBX 3,981
+3.04%		GBX 4,000GBX 3,6206,734 shs£18.04 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024GBX 3,830GBX 3,863.71
+0.88%		GBX 4,016.20GBX 3,853.841,470 shs£17.51 billion
04/01/2024GBX 3,830GBX 3,830GBX 3,830GBX 3,600996 shs£17.35 billion
03/29/2024GBX 3,830GBX 3,830GBX 3,830GBX 3,600996 shs£17.35 billion
03/28/2024GBX 3,520GBX 3,830
+8.81%		GBX 3,830GBX 3,830997 shs£17.35 billion
03/27/2024GBX 3,561.66GBX 3,520
-1.17%		GBX 3,520GBX 3,5201,588 shs£15.95 billion
03/26/2024GBX 3,585GBX 3,561.66
-0.65%		GBX 3,610GBX 3,558.012,298 shs£16.14 billion
03/25/2024GBX 3,525GBX 3,585
+1.70%		GBX 3,599.16GBX 3,367.501,437 shs£16.24 billion
03/22/2024GBX 3,621.85GBX 3,525
-2.67%		GBX 3,594.45GBX 3,525540 shs£15.97 billion
03/21/2024GBX 3,415GBX 3,621.85
+6.06%		GBX 3,680GBX 3,621.852,488 shs£16.41 billion
03/20/2024GBX 3,385GBX 3,415
+0.89%		GBX 3,415GBX 3,415671 shs£15.47 billion
03/19/2024GBX 3,482.71GBX 3,385
-2.81%		GBX 3,451.40GBX 3,3851,237 shs£15.33 billion
03/18/2024GBX 3,360GBX 3,482.71
+3.65%		GBX 3,530GBX 3,3211,180 shs£15.78 billion
03/15/2024GBX 3,560.21GBX 3,360
-5.62%		GBX 3,570GBX 3,3603,244 shs£15.22 billion
03/14/2024GBX 3,535GBX 3,560.21
+0.71%		GBX 3,731.50GBX 3,532.781,617 shs£16.13 billion
03/13/2024GBX 3,552.50GBX 3,535
-0.49%		GBX 3,581.61GBX 3,5351,918 shs£16.01 billion
03/12/2024GBX 3,400GBX 3,552.50
+4.49%		GBX 3,561.50GBX 3,4103,319 shs£16.09 billion
03/11/2024GBX 3,410GBX 3,400
-0.29%		GBX 3,552.50GBX 3,400874 shs£15.40 billion
03/08/2024GBX 3,400GBX 3,476.62
+2.25%		GBX 3,476.62GBX 3,4102,749 shs£15.75 billion
03/07/2024GBX 3,410GBX 3,400
-0.29%		GBX 3,502.50GBX 3,341.507,652 shs£15.40 billion
03/06/2024GBX 3,330GBX 3,410
+2.40%		GBX 3,474GBX 3,398.25791 shs£15.45 billion
03/05/2024GBX 3,410GBX 3,330
-2.35%		GBX 3,500GBX 3,3302,088 shs£15.08 billion
03/04/2024GBX 3,350GBX 3,410
+1.79%		GBX 3,410GBX 3,352.411,244 shs£15.45 billion
03/01/2024GBX 3,140GBX 3,350
+6.69%		GBX 3,370GBX 3,2004,391 shs£15.18 billion
02/29/2024GBX 3,120GBX 3,140
+0.64%		GBX 3,225.88GBX 3,140793 shs£14.22 billion
02/28/2024GBX 3,145GBX 3,120
-0.79%		GBX 3,144.79GBX 3,1001,177 shs£14.13 billion

Related Companies:
This page (LON:WPM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits