Free Trial

Aurora Cannabis (ACB) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free ACB Stock Alerts
$6.17
-0.49 (-7.36%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

ACB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$5.00$0.014Put11 - 1636
(+4)		115.54%
(+7.69%)		-0.0334392
5/31/2024$5.50$0.031Put312173
(+26)		97.43%
(+4.70%)		-0.0745773
5/31/2024$6.00$0.086Put41 - 9109
(+7)		86.26%
(+1.82%)		-0.18690923
5/31/2024$6.00$0.719Call19349129178
(+150)		86.26%
(+1.82%)		0.81993913
5/31/2024$6.50$0.237Put18513123209
(+43)		81.63%
(-3.11%)		-0.40811334
5/31/2024$6.50$0.366Call1526652213
(+143)		81.63%
(-3.11%)		0.59279243
5/31/2024$7.00$0.542Put403176181133
(+28)		85.52%
(-6.48%)		-0.65144747
5/31/2024$7.00$0.170Call2027563272
(+38)		85.52%
(-6.48%)		0.3456297
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ACB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden replacement revealed?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest