Canopy Growth (CGC) Options Chain & Prices

$8.48

-0.70 (-7.63%)

(As of 04:00 PM ET)

CGC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$7.00	$0.040	Put	1	-	-	176 (+3)	122.46% (+10.70%)	-0.057065	1
5/31/2024	$7.00	$2.155	Call	2	2	-	0 (+0)	122.46% (+10.70%)	0.99346	1
5/31/2024	$7.50	$0.059	Put	17	-	12	278 (+38)	95.84% (-3.74%)	-0.090761	6
5/31/2024	$8.00	$0.097	Put	362	295	15	401 (+30)	85.48% (-4.07%)	-0.153696	35
5/31/2024	$8.00	$1.176	Call	9	9	-	1286 (+2)	91.03% (+1.49%)	0.899712	5
5/31/2024	$8.50	$0.184	Put	95	42	37	1116 (+304)	80.43% (-2.73%)	-0.274451	31
5/31/2024	$8.50	$0.739	Call	48	41	1	6432 (+1025)	80.63% (-2.52%)	0.762076	9
5/31/2024	$9.00	$0.383	Put	865	63	749	853 (+359)	81.45% (-0.73%)	-0.461537	95
5/31/2024	$9.00	$0.421	Call	574	192	103	611 (+199)	83.98% (-12.40%)	0.550857	74
5/31/2024	$9.50	$0.722	Put	113	12	58	441 (+7)	86.58% (+0.37%)	-0.632657	45
5/31/2024	$9.50	$0.251	Call	762	354	166	819 (+34)	86.58% (+0.37%)	0.364304	140
5/31/2024	$10.00	$1.142	Put	236	11	22	1404 (+909)	97.52% (+4.62%)	-0.742179	66
5/31/2024	$10.00	$0.168	Call	1,371	427	438	2931 (+932)	97.51% (+4.62%)	0.248329	150

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CGC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.