Free Trial

Acurx Pharmaceuticals (ACXP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ACXP Stock Alerts
$2.51
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Acurx Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
+21.26%
3 Month
Performance
-14.04%
6 Month
Performance
-30.28%
Year-To-Date
Performance
-34.46%
1 Year
Performance
-13.45%
Receive ACXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

ACXP Stock Chart for Wednesday, May, 29, 2024

ACXP Chart by TradingView

Acurx Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.51$2.51$2.60$2.4540,898 shs$39.76 million
05/27/2024$2.51$2.51$2.64$2.5135,200 shs$39.76 million
05/24/2024$2.61$2.51
-3.83%		$2.64$2.5135,271 shs$39.76 million
05/23/2024$2.55$2.61
+2.35%		$2.65$2.5041,675 shs$41.34 million
05/22/2024$2.79$2.55
-8.60%		$2.74$2.45230,360 shs$40.39 million
05/21/2024$2.23$2.79
+25.11%		$2.80$2.19299,029 shs$44.20 million
05/20/2024$2.25$2.23
-0.89%		$2.27$2.1926,530 shs$35.32 million
05/17/2024$2.16$2.25
+4.17%		$2.28$2.1537,987 shs$35.64 million
05/16/2024$2.25$2.16
-4.00%		$2.33$2.1552,965 shs$34.04 million
05/15/2024$2.09$2.25
+7.66%		$2.36$2.14170,421 shs$35.46 million
05/14/2024$2.09$2.09$2.12$2.0254,337 shs$32.94 million
05/13/2024$2.03$2.09
+2.96%		$2.11$2.0311,699 shs$32.94 million
05/10/2024$2.02$2.03
+0.50%		$2.06$1.9916,796 shs$31.99 million
05/09/2024$1.94$2.02
+4.12%		$2.04$1.8575,052 shs$31.84 million
05/08/2024$1.97$1.94
-1.52%		$2.03$1.9020,197 shs$30.57 million
05/07/2024$2.08$1.97
-5.29%		$2.09$1.9726,226 shs$31.05 million
05/06/2024$2.17$2.08
-4.15%		$2.24$2.0441,098 shs$32.78 million
05/03/2024$2.12$2.17
+2.36%		$2.21$2.1032,524 shs$34.20 million
05/02/2024$2.16$2.12
-1.85%		$2.22$2.0625,534 shs$33.41 million
05/01/2024$2.25$2.16
-4.00%		$2.32$2.1378,610 shs$34.67 million
04/30/2024$2.19$2.25
+2.74%		$2.30$2.1034,435 shs$35.46 million
04/29/2024$2.07$2.19
+5.80%		$2.33$2.0285,884 shs$34.51 million
04/26/2024$2.02$2.07
+2.48%		$2.08$1.9828,594 shs$32.62 million
04/25/2024$2.03$2.02
-0.49%		$2.13$1.9685,169 shs$31.84 million
04/24/2024$2.04$2.03
-0.49%		$2.07$1.9716,633 shs$31.99 million
04/23/2024$1.98$2.04
+3.03%		$2.05$1.9429,691 shs$32.15 million
04/22/2024$2.01$1.98
-1.49%		$2.01$1.9051,986 shs$31.20 million
04/19/2024$2.13$2.01
-5.63%		$2.17$1.9793,506 shs$31.68 million
04/18/2024$1.80$2.13
+18.33%		$2.13$1.80141,555 shs$33.57 million
04/17/2024$1.66$1.80
+8.43%		$1.84$1.62114,332 shs$28.37 million
04/16/2024$1.64$1.66
+1.53%		$1.79$1.52247,497 shs$26.16 million
04/15/2024$1.77$1.64
-7.63%		$1.82$1.6292,843 shs$25.77 million
04/12/2024$1.87$1.77
-5.35%		$1.86$1.66172,233 shs$27.90 million
04/11/2024$1.86$1.87
+0.54%		$1.91$1.8425,415 shs$29.47 million
04/10/2024$1.93$1.86
-3.63%		$1.96$1.80106,244 shs$29.31 million
04/09/2024$1.91$1.93
+1.05%		$1.95$1.8924,775 shs$30.42 million
04/08/2024$1.93$1.91
-1.04%		$1.99$1.8877,001 shs$30.10 million
04/05/2024$1.96$1.93
-1.53%		$1.95$1.8963,173 shs$30.42 million
04/04/2024$2.00$1.96
-2.00%		$2.07$1.9453,847 shs$30.89 million
04/03/2024$2.17$2.00
-7.83%		$2.19$1.98100,587 shs$31.52 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024$2.28$2.17
-4.82%		$2.28$2.1465,977 shs$34.20 million
04/01/2024$2.45$2.28
-6.94%		$2.43$2.2326,583 shs$35.93 million
03/29/2024$2.45$2.45$2.48$2.3684,623 shs$38.61 million
03/28/2024$2.33$2.45
+5.15%		$2.48$2.3684,600 shs$38.61 million
03/27/2024$2.08$2.33
+12.02%		$2.44$2.0586,698 shs$36.72 million
03/26/2024$2.09$2.08
-0.48%		$2.10$2.0260,098 shs$32.78 million
03/25/2024$1.94$2.09
+7.73%		$2.14$1.93112,909 shs$32.94 million
03/22/2024$2.06$1.94
-5.83%		$2.05$1.9283,988 shs$30.57 million
03/21/2024$2.11$2.06
-2.37%		$2.16$1.84168,096 shs$32.47 million
03/20/2024$2.11$2.11$2.20$1.98119,991 shs$33.25 million
03/19/2024$2.59$2.11
-18.53%		$2.39$2.11304,901 shs$29.05 million
03/18/2024$2.72$2.59
-4.78%		$2.92$2.59172,235 shs$35.66 million
03/15/2024$2.71$2.72
+0.37%		$2.92$2.70118,098 shs$37.45 million
03/14/2024$2.80$2.71
-3.21%		$2.88$2.7043,056 shs$37.31 million
03/13/2024$2.86$2.80
-2.10%		$2.90$2.8020,479 shs$38.56 million
03/12/2024$2.84$2.86
+0.70%		$2.94$2.8122,570 shs$39.38 million
03/11/2024$2.91$2.84
-2.41%		$2.98$2.8222,411 shs$39.11 million
03/08/2024$2.97$2.91
-2.02%		$3.06$2.8223,377 shs$40.07 million
03/07/2024$3.00$2.97
-1.00%		$3.02$2.9035,891 shs$40.90 million
03/06/2024$2.99$3.00
+0.33%		$3.02$2.8044,510 shs$41.31 million
03/05/2024$2.93$2.99
+2.05%		$3.05$2.8353,933 shs$41.17 million
03/04/2024$2.96$2.93
-1.01%		$2.98$2.8336,782 shs$40.35 million
03/01/2024$2.87$2.96
+3.14%		$3.17$2.8262,772 shs$40.76 million
02/29/2024$2.92$2.87
-1.71%		$3.01$2.8066,923 shs$39.51 million
02/28/2024$3.13$2.92
-6.71%		$3.18$2.8696,056 shs$40.21 million
02/27/2024$3.25$3.13
-3.69%		$3.35$3.00180,520 shs$43.10 million

Related Companies:
This page (NASDAQ:ACXP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research