Free Trial

HCW Biologics (HCWB) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free HCWB Stock Alerts
$1.10
-0.01 (-0.90%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

HCW Biologics Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-21.42%
3 Month
Performance
-23.62%
6 Month
Performance
-5.98%
Year-To-Date
Performance
-10.20%
1 Year
Performance
-33.33%
Receive HCWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCW Biologics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HCWB Stock Chart for Tuesday, May, 28, 2024

HCWB Chart by TradingView

HCW Biologics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.11$1.11$1.12$1.1029,200 shs$41.98 million
05/24/2024$1.12$1.11
-0.89%		$1.12$1.1029,200 shs$41.98 million
05/23/2024$1.11$1.12
+0.91%		$1.12$1.1015,764 shs$42.36 million
05/22/2024$1.11$1.11
-0.01%		$1.16$1.1017,378 shs$41.98 million
05/21/2024$1.11$1.11$1.11$1.107,322 shs$41.98 million
05/20/2024$1.10$1.11
+0.91%		$1.14$1.1014,867 shs$41.98 million
05/17/2024$1.10$1.10$1.16$1.1020,537 shs$41.61 million
05/16/2024$1.16$1.10
-5.17%		$1.15$1.10121,983 shs$41.60 million
05/15/2024$1.15$1.16
+0.87%		$1.22$1.1246,199 shs$43.87 million
05/14/2024$1.12$1.15
+2.68%		$1.20$1.1013,993 shs$43.49 million
05/13/2024$1.13$1.12
-0.88%		$1.20$1.1225,566 shs$42.36 million
05/10/2024$1.20$1.13
-5.83%		$1.29$1.1220,336 shs$42.74 million
05/09/2024$1.16$1.20
+3.45%		$1.20$1.158,519 shs$45.38 million
05/08/2024$1.28$1.16
-9.38%		$1.33$1.1578,041 shs$43.87 million
05/07/2024$1.28$1.28$1.30$1.286,199 shs$48.41 million
05/06/2024$1.33$1.28
-3.76%		$1.41$1.274,976 shs$48.41 million
05/03/2024$1.32$1.33
+0.76%		$1.43$1.285,751 shs$50.30 million
05/02/2024$1.38$1.32
-4.13%		$1.40$1.324,298 shs$49.92 million
05/01/2024$1.40$1.38
-1.66%		$1.38$1.262,460 shs$52.07 million
04/30/2024$1.41$1.40
-0.71%		$1.55$1.2912,995 shs$52.95 million
04/29/2024$1.40$1.41
+0.72%		$1.46$1.412,210 shs$53.33 million
04/26/2024$1.46$1.40
-4.12%		$1.41$1.352,444 shs$52.94 million
04/25/2024$1.50$1.46
-2.67%		$1.53$1.452,755 shs$55.22 million
04/24/2024$1.60$1.50
-6.46%		$1.58$1.50888 shs$56.73 million
04/23/2024$1.63$1.60
-1.62%		$1.63$1.448,757 shs$60.65 million
04/22/2024$1.53$1.63
+6.54%		$1.64$1.563,309 shs$61.65 million
04/19/2024$1.66$1.53
-7.83%		$1.57$1.521,426 shs$57.87 million
04/18/2024$1.59$1.66
+4.40%		$1.67$1.502,566 shs$62.78 million
04/17/2024$1.60$1.59
-0.63%		$1.59$1.532,723 shs$60.13 million
04/16/2024$1.62$1.60
-1.23%		$1.60$1.504,215 shs$60.51 million
04/15/2024$1.68$1.62
-3.57%		$1.93$1.5115,099 shs$61.27 million
04/12/2024$1.54$1.68
+9.09%		$1.76$1.5050,819 shs$63.54 million
04/11/2024$1.54$1.54$1.54$1.54439 shs$58.24 million
04/10/2024$1.60$1.54
-3.75%		$1.55$1.502,891 shs$58.24 million
04/09/2024$1.55$1.60
+3.23%		$1.64$1.502,422 shs$60.51 million
04/08/2024$1.60$1.55
-3.19%		$1.58$1.55205 shs$58.63 million
04/05/2024$1.58$1.60
+1.33%		$1.64$1.601,020 shs$60.55 million
04/04/2024$1.66$1.58
-4.82%		$1.62$1.503,106 shs$56.84 million
04/03/2024$1.66$1.66$1.71$1.5213,245 shs$59.71 million
04/02/2024$1.65$1.66
+0.61%		$1.77$1.5011,068 shs$59.71 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$1.75$1.65
-5.71%		$1.77$1.6511,374 shs$59.35 million
03/29/2024$1.75$1.75$1.77$1.613,642 shs$62.96 million
03/28/2024$1.76$1.75
-0.57%		$1.77$1.613,642 shs$62.95 million
03/27/2024$1.70$1.76
+3.53%		$1.76$1.635,547 shs$63.31 million
03/26/2024$1.71$1.70
-0.58%		$1.71$1.708,119 shs$61.15 million
03/25/2024$1.75$1.71
-2.29%		$1.78$1.715,289 shs$61.51 million
03/22/2024$1.71$1.75
+2.34%		$1.77$1.708,272 shs$62.95 million
03/21/2024$1.70$1.71
+0.59%		$1.75$1.698,576 shs$61.51 million
03/20/2024$1.72$1.70
-1.16%		$1.76$1.6926,676 shs$61.15 million
03/19/2024$1.77$1.72
-2.82%		$1.79$1.6448,956 shs$61.88 million
03/18/2024$1.53$1.77
+15.69%		$1.78$1.6380,873 shs$63.67 million
03/15/2024$1.44$1.53
+6.25%		$1.60$1.41103,184 shs$55.03 million
03/14/2024$1.48$1.44
-2.70%		$1.52$1.4062,138 shs$51.80 million
03/13/2024$1.52$1.48
-2.31%		$1.58$1.4847,470 shs$53.24 million
03/12/2024$1.60$1.52
-5.31%		$1.61$1.4322,938 shs$54.50 million
03/11/2024$1.67$1.60
-4.19%		$1.75$1.567,918 shs$57.55 million
03/08/2024$1.70$1.67
-1.76%		$1.80$1.674,186 shs$60.07 million
03/07/2024$1.63$1.70
+4.29%		$1.70$1.5946,490 shs$61.15 million
03/06/2024$1.57$1.63
+3.82%		$1.82$1.596,942 shs$58.63 million
03/05/2024$1.66$1.57
-5.42%		$1.76$1.486,429 shs$56.48 million
03/04/2024$1.53$1.66
+8.50%		$1.77$1.6039,454 shs$59.71 million
03/01/2024$1.47$1.53
+4.08%		$1.60$1.4580,737 shs$55.03 million
02/29/2024$1.44$1.47
+2.08%		$1.60$1.474,147 shs$52.88 million
02/28/2024$1.46$1.44
-1.36%		$1.55$1.4413,475 shs$51.80 million
02/27/2024$1.38$1.46
+5.90%		$1.46$1.373,207 shs$52.52 million

Related Companies:
This page (NASDAQ:HCWB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The #1 Crypto for AI
Weiss Ratings