Free Trial

VYNE Therapeutics (VYNE) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free VYNE Stock Alerts
$2.59
+0.01 (+0.39%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

VYNE Therapeutics Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+3.60%
3 Month
Performance
+11.16%
6 Month
Performance
-35.25%
Year-To-Date
Performance
+11.16%
1 Year
Performance
-60.76%
Receive VYNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VYNE Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

VYNE Stock Chart for Wednesday, May, 29, 2024

VYNE Chart by TradingView

VYNE Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.58$2.59
+0.39%		$2.62$2.5017,088 shs$37.63 million
05/27/2024$2.58$2.58$2.65$2.5122,600 shs$37.49 million
05/24/2024$2.63$2.58
-1.90%		$2.65$2.5122,664 shs$37.49 million
05/23/2024$2.66$2.63
-1.13%		$2.75$2.5827,069 shs$38.21 million
05/22/2024$2.70$2.66
-1.48%		$2.74$2.6519,689 shs$38.65 million
05/21/2024$2.73$2.70
-1.10%		$2.73$2.6514,814 shs$39.23 million
05/20/2024$2.77$2.73
-1.44%		$2.85$2.7310,043 shs$39.66 million
05/17/2024$2.70$2.77
+2.59%		$2.84$2.7033,345 shs$40.25 million
05/16/2024$2.80$2.70
-3.57%		$2.84$2.6717,836 shs$39.23 million
05/15/2024$2.89$2.80
-3.11%		$2.97$2.7531,661 shs$40.68 million
05/14/2024$2.83$2.89
+2.12%		$2.97$2.8333,949 shs$41.99 million
05/13/2024$2.67$2.83
+5.99%		$2.85$2.67109,846 shs$41.12 million
05/10/2024$2.65$2.67
+0.75%		$2.77$2.6523,067 shs$37.65 million
05/09/2024$2.72$2.65
-2.57%		$2.77$2.5642,984 shs$37.37 million
05/08/2024$2.89$2.72
-5.88%		$2.92$2.6630,744 shs$38.35 million
05/07/2024$2.71$2.89
+6.64%		$3.10$2.71120,101 shs$40.75 million
05/06/2024$2.62$2.71
+3.44%		$2.75$2.5835,748 shs$38.21 million
05/03/2024$2.50$2.62
+4.80%		$2.77$2.5334,681 shs$36.94 million
05/02/2024$2.53$2.50
-1.19%		$2.53$2.4027,242 shs$35.25 million
05/01/2024$2.52$2.53
+0.40%		$2.57$2.5083,587 shs$35.67 million
04/30/2024$2.63$2.52
-4.18%		$2.61$2.4039,432 shs$35.53 million
04/29/2024$2.50$2.63
+5.20%		$2.63$2.5319,218 shs$37.08 million
04/26/2024$2.47$2.50
+1.21%		$2.58$2.4215,899 shs$35.25 million
04/25/2024$2.57$2.47
-3.89%		$2.80$2.4176,764 shs$34.83 million
04/24/2024$2.32$2.57
+10.78%		$2.73$2.30384,748 shs$36.24 million
04/23/2024$2.35$2.32
-1.28%		$2.36$2.2430,168 shs$32.71 million
04/22/2024$2.25$2.35
+4.44%		$2.43$2.2427,675 shs$33.14 million
04/19/2024$2.30$2.25
-2.17%		$2.34$2.2518,999 shs$31.73 million
04/18/2024$2.40$2.30
-4.17%		$2.39$2.2511,091 shs$32.43 million
04/17/2024$2.42$2.40
-0.83%		$2.50$2.3331,165 shs$33.84 million
04/16/2024$2.57$2.42
-5.84%		$2.50$2.3832,965 shs$34.12 million
04/15/2024$2.77$2.57
-7.22%		$2.85$2.4358,525 shs$36.24 million
04/12/2024$3.00$2.77
-7.67%		$2.93$2.6928,561 shs$39.06 million
04/11/2024$2.68$3.00
+11.94%		$3.02$2.56102,769 shs$42.30 million
04/10/2024$2.76$2.68
-2.90%		$2.84$2.5560,847 shs$37.79 million
04/09/2024$2.74$2.76
+0.73%		$2.80$2.7028,419 shs$38.92 million
04/08/2024$2.83$2.74
-3.18%		$2.82$2.6671,401 shs$38.63 million
04/05/2024$2.84$2.83
-0.35%		$2.97$2.7675,891 shs$39.90 million
04/04/2024$3.10$2.84
-8.39%		$3.11$2.81430,435 shs$40.04 million
04/03/2024$3.02$3.10
+2.65%		$3.10$2.9953,581 shs$43.71 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$3.08$3.02
-1.95%		$3.14$2.91128,660 shs$42.58 million
04/01/2024$3.07$3.08
+0.33%		$3.17$3.01195,578 shs$43.43 million
03/29/2024$3.07$3.07$3.09$2.86308,516 shs$43.29 million
03/28/2024$2.96$3.07
+3.72%		$3.09$2.86294,678 shs$43.29 million
03/27/2024$2.83$2.96
+4.59%		$3.08$2.81288,363 shs$41.74 million
03/26/2024$2.47$2.83
+14.57%		$2.85$2.38124,967 shs$39.90 million
03/25/2024$2.42$2.47
+2.07%		$3.16$2.201.17 million shs$34.83 million
03/22/2024$2.33$2.42
+3.86%		$2.42$2.2068,948 shs$34.12 million
03/21/2024$2.18$2.33
+6.88%		$2.33$2.1568,889 shs$32.85 million
03/20/2024$2.09$2.18
+4.31%		$2.18$2.0516,341 shs$30.74 million
03/19/2024$1.92$2.09
+8.85%		$2.18$1.9042,789 shs$29.47 million
03/18/2024$2.01$1.92
-4.48%		$2.03$1.9274,183 shs$27.07 million
03/15/2024$2.06$2.01
-2.43%		$2.09$2.0039,194 shs$28.34 million
03/14/2024$2.06$2.06$2.15$2.0269,595 shs$29.04 million
03/13/2024$2.10$2.06
-1.90%		$2.11$2.0252,780 shs$29.04 million
03/12/2024$2.14$2.10
-1.87%		$2.14$1.9780,232 shs$29.61 million
03/11/2024$2.25$2.14
-4.68%		$2.23$2.0749,298 shs$30.17 million
03/08/2024$2.32$2.24
-3.45%		$2.33$2.1866,243 shs$31.58 million
03/07/2024$2.35$2.32
-1.28%		$2.39$2.25121,560 shs$32.71 million
03/06/2024$2.25$2.35
+4.44%		$2.38$2.2199,921 shs$33.14 million
03/05/2024$2.28$2.25
-1.32%		$2.28$2.1659,445 shs$31.41 million
03/04/2024$2.22$2.28
+2.70%		$2.31$2.1073,380 shs$31.82 million
03/01/2024$2.23$2.22
-0.45%		$2.25$2.1190,975 shs$30.99 million
02/29/2024$2.33$2.23
-4.29%		$2.37$2.1682,512 shs$31.13 million
02/28/2024$2.37$2.33
-1.69%		$2.40$2.2670,769 shs$32.53 million
02/27/2024$2.35$2.37
+0.85%		$2.38$2.30142,135 shs$33.09 million

Related Companies:
This page (NASDAQ:VYNE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits