Free Trial

Eyenovia (EYEN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free EYEN Stock Alerts
$0.83
+0.01 (+1.23%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Eyenovia Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+55.91%
3 Month
Performance
-53.58%
6 Month
Performance
-33.90%
Year-To-Date
Performance
-60.27%
1 Year
Performance
-76.12%
Receive EYEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyenovia and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

EYEN Stock Chart for Wednesday, May, 15, 2024

EYEN Chart by TradingView

Eyenovia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.82$0.83
+1.30%		$0.88$0.80860,936 shs$42.11 million
05/13/2024$0.77$0.82
+5.76%		$0.83$0.75735,076 shs$41.57 million
05/10/2024$0.80$0.77
-4.14%		$0.80$0.77600,972 shs$39.30 million
05/09/2024$0.87$0.80
-6.98%		$0.89$0.77527,524 shs$41.00 million
05/08/2024$0.81$0.87
+6.21%		$0.90$0.78571,414 shs$44.08 million
05/07/2024$0.87$0.81
-6.86%		$0.90$0.78721,146 shs$41.50 million
05/06/2024$1.01$0.87
-13.43%		$1.09$0.862.22 million shs$44.56 million
05/03/2024$0.94$1.01
+7.74%		$1.14$0.952.47 million shs$51.47 million
05/02/2024$0.92$0.94
+2.45%		$0.96$0.85956,447 shs$47.77 million
05/01/2024$0.75$0.92
+21.84%		$0.92$0.721.74 million shs$46.63 million
04/30/2024$0.71$0.75
+5.45%		$0.82$0.721.27 million shs$35.59 million
04/29/2024$0.63$0.71
+13.37%		$0.72$0.62907,207 shs$33.75 million
04/26/2024$0.71$0.63
-11.68%		$0.76$0.601.60 million shs$29.77 million
04/25/2024$0.58$0.71
+21.90%		$0.82$0.543.76 million shs$33.71 million
04/24/2024$0.54$0.58
+7.54%		$0.60$0.54769,188 shs$27.65 million
04/23/2024$0.52$0.54
+5.05%		$0.55$0.51879,083 shs$25.71 million
04/22/2024$0.57$0.52
-9.48%		$0.57$0.511.15 million shs$24.48 million
04/19/2024$0.53$0.57
+7.48%		$0.59$0.521.37 million shs$27.04 million
04/18/2024$0.54$0.53
-1.56%		$0.54$0.52575,049 shs$25.16 million
04/17/2024$0.55$0.54
-2.55%		$0.56$0.53740,897 shs$25.56 million
04/16/2024$0.55$0.55
+0.67%		$0.57$0.54885,643 shs$26.23 million
04/15/2024$0.53$0.55
+3.72%		$0.55$0.511.70 million shs$26.05 million
04/12/2024$0.59$0.53
-10.47%		$0.62$0.521.45 million shs$25.12 million
04/11/2024$0.54$0.59
+8.92%		$0.66$0.572.62 million shs$28.05 million
04/10/2024$0.62$0.54
-11.64%		$0.59$0.502.25 million shs$25.76 million
04/09/2024$0.73$0.62
-15.73%		$0.75$0.574.36 million shs$29.15 million
04/08/2024$0.89$0.73
-17.99%		$0.93$0.722.86 million shs$34.59 million
04/05/2024$0.89$0.89
-0.38%		$0.96$0.88862,503 shs$42.18 million
04/04/2024$0.90$0.89
-0.78%		$0.93$0.88589,845 shs$42.34 million
04/03/2024$0.96$0.90
-6.63%		$0.95$0.89906,351 shs$42.67 million
04/02/2024$0.98$0.96
-1.95%		$0.99$0.93672,912 shs$45.70 million
04/01/2024$0.99$0.98
-0.25%		$0.99$0.93640,560 shs$46.60 million
03/29/2024$0.99$0.99$1.02$0.96790,725 shs$46.73 million
03/28/2024$0.99$0.99
-0.04%		$1.01$0.96786,734 shs$46.73 million
03/27/2024$1.01$0.99
-2.34%		$1.01$0.921.99 million shs$46.75 million
03/26/2024$1.18$1.01
-14.41%		$1.19$1.003.83 million shs$47.86 million
03/25/2024$1.14$1.18
+3.51%		$1.20$1.111.32 million shs$55.92 million
03/22/2024$1.18$1.14
-3.39%		$1.19$1.13909,034 shs$54.03 million
03/21/2024$1.22$1.18
-3.28%		$1.25$1.141.56 million shs$55.92 million
03/20/2024$1.18$1.22
+3.83%		$1.29$1.201.32 million shs$53.83 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024$1.53$1.18
-23.20%		$1.37$1.133.24 million shs$51.84 million
03/18/2024$1.59$1.53
-3.77%		$1.64$1.53726,204 shs$67.50 million
03/15/2024$1.61$1.59
-1.24%		$1.65$1.56694,896 shs$70.15 million
03/14/2024$1.70$1.61
-5.29%		$1.78$1.60665,927 shs$71.03 million
03/13/2024$1.65$1.70
+3.03%		$1.74$1.59678,087 shs$75.00 million
03/12/2024$1.58$1.65
+4.43%		$1.67$1.55729,646 shs$72.80 million
03/11/2024$1.58$1.58$1.70$1.54643,170 shs$69.71 million
03/08/2024$1.72$1.58
-8.14%		$1.73$1.541.08 million shs$69.71 million
03/07/2024$1.70$1.72
+1.47%		$1.74$1.601.10 million shs$75.89 million
03/06/2024$1.76$1.70
-3.69%		$1.83$1.651.44 million shs$74.78 million
03/05/2024$2.28$1.76
-22.81%		$2.23$1.674.48 million shs$77.65 million
03/04/2024$2.37$2.28
-3.80%		$2.57$2.182.18 million shs$100.59 million
03/01/2024$2.17$2.37
+9.47%		$2.50$2.082.41 million shs$104.56 million
02/29/2024$2.30$2.17
-5.87%		$2.47$2.051.78 million shs$95.52 million
02/28/2024$2.16$2.30
+6.48%		$2.52$2.201.99 million shs$101.48 million
02/27/2024$1.98$2.16
+9.09%		$2.32$2.051.99 million shs$95.30 million
02/26/2024$1.69$1.98
+17.16%		$2.04$1.721.29 million shs$87.36 million
02/23/2024$1.67$1.69
+1.20%		$1.77$1.62627,532 shs$74.56 million
02/22/2024$1.59$1.67
+5.03%		$1.77$1.63902,818 shs$73.68 million
02/21/2024$1.61$1.59
-0.93%		$1.61$1.50462,069 shs$70.15 million
02/20/2024$1.70$1.61
-5.59%		$1.73$1.58651,915 shs$70.81 million
02/19/2024$1.70$1.70$1.77$1.66479,100 shs$75.00 million
02/16/2024$1.76$1.70
-3.41%		$1.77$1.66472,626 shs$75.00 million
02/15/2024$1.78$1.76
-1.12%		$1.80$1.71545,700 shs$77.65 million
02/14/2024$1.80$1.78
-1.11%		$1.85$1.73416,222 shs$78.53 million
02/13/2024$1.91$1.80
-5.76%		$1.94$1.77667,215 shs$79.42 million

Related Companies:
This page (NASDAQ:EYEN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper