Free Trial

Bolt Biotherapeutics (BOLT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BOLT Stock Alerts
$0.76
-0.03 (-3.79%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestTrends

Bolt Biotherapeutics Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-31.46%
3 Month
Performance
-36.07%
6 Month
Performance
-18.19%
Year-To-Date
Performance
-32.07%
1 Year
Performance
-58.43%
Receive BOLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolt Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

BOLT Stock Chart for Wednesday, May, 29, 2024

BOLT Chart by TradingView

Bolt Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.79$0.76
-3.70%		$0.80$0.76193,194 shs$29.01 million
05/27/2024$0.79$0.79$0.81$0.77562,300 shs$30.12 million
05/24/2024$0.77$0.79
+2.00%		$0.81$0.77557,541 shs$30.12 million
05/23/2024$0.77$0.77
+1.24%		$0.78$0.74380,359 shs$29.53 million
05/22/2024$0.78$0.77
-1.29%		$0.78$0.75500,783 shs$29.17 million
05/21/2024$0.79$0.78
-1.90%		$0.79$0.76429,671 shs$29.55 million
05/20/2024$0.79$0.79
-0.37%		$0.81$0.78471,191 shs$30.12 million
05/17/2024$0.83$0.79
-3.90%		$0.84$0.79592,892 shs$30.23 million
05/16/2024$0.83$0.83
-0.59%		$0.89$0.83570,413 shs$31.46 million
05/15/2024$1.32$0.83
-37.12%		$1.04$0.833.83 million shs$31.65 million
05/14/2024$1.33$1.32
-0.75%		$1.32$1.27295,712 shs$50.33 million
05/13/2024$1.26$1.33
+5.56%		$1.34$1.19206,669 shs$50.71 million
05/10/2024$1.12$1.26
+12.50%		$1.27$1.11269,517 shs$48.04 million
05/09/2024$1.11$1.12
+0.90%		$1.14$1.0981,438 shs$42.70 million
05/08/2024$1.08$1.11
+2.78%		$1.11$1.0976,299 shs$42.32 million
05/07/2024$1.10$1.08
-1.82%		$1.11$1.0822,264 shs$41.18 million
05/06/2024$1.10$1.10$1.11$1.0839,677 shs$41.94 million
05/03/2024$1.10$1.10$1.12$1.0438,137 shs$41.94 million
05/02/2024$1.12$1.10
-1.79%		$1.12$1.03149,781 shs$41.94 million
05/01/2024$1.11$1.12
+1.36%		$1.13$1.0891,915 shs$42.71 million
04/30/2024$1.12$1.11
-1.34%		$1.13$1.1043,166 shs$42.13 million
04/29/2024$1.11$1.12
+0.90%		$1.14$1.0925,497 shs$42.70 million
04/26/2024$1.16$1.11
-4.31%		$1.20$1.10122,306 shs$42.32 million
04/25/2024$1.19$1.16
-2.52%		$1.21$1.1513,256 shs$44.23 million
04/24/2024$1.11$1.19
+7.21%		$1.21$1.10154,904 shs$45.38 million
04/23/2024$1.11$1.11$1.12$1.0950,503 shs$42.32 million
04/22/2024$1.11$1.11$1.13$1.0938,926 shs$42.32 million
04/19/2024$1.14$1.11
-2.63%		$1.16$1.1155,034 shs$42.32 million
04/18/2024$1.11$1.14
+2.70%		$1.16$1.1189,437 shs$43.47 million
04/17/2024$1.15$1.11
-3.48%		$1.15$1.1174,481 shs$42.32 million
04/16/2024$1.13$1.15
+1.77%		$1.15$1.08101,698 shs$43.85 million
04/15/2024$1.20$1.13
-5.83%		$1.19$1.12174,826 shs$43.09 million
04/12/2024$1.27$1.20
-5.51%		$1.28$1.17338,930 shs$45.76 million
04/11/2024$1.25$1.27
+1.60%		$1.28$1.2452,842 shs$48.42 million
04/10/2024$1.29$1.25
-2.72%		$1.29$1.2471,364 shs$47.66 million
04/09/2024$1.37$1.29
-6.20%		$1.36$1.22152,262 shs$49.00 million
04/08/2024$1.33$1.37
+3.01%		$1.40$1.3254,158 shs$52.24 million
04/05/2024$1.33$1.33$1.37$1.3228,752 shs$50.71 million
04/04/2024$1.35$1.33
-1.48%		$1.36$1.3242,197 shs$50.71 million
04/03/2024$1.40$1.35
-3.57%		$1.48$1.30203,318 shs$51.48 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$1.50$1.40
-6.67%		$1.48$1.36234,784 shs$53.38 million
04/01/2024$1.40$1.50
+7.14%		$1.56$1.36331,782 shs$57.20 million
03/29/2024$1.40$1.40$1.47$1.22558,202 shs$53.38 million
03/28/2024$1.22$1.40
+14.75%		$1.47$1.22558,032 shs$53.38 million
03/27/2024$1.19$1.22
+2.52%		$1.22$1.1946,860 shs$46.52 million
03/26/2024$1.20$1.19
-0.83%		$1.22$1.1797,751 shs$45.38 million
03/25/2024$1.20$1.20$1.21$1.18104,926 shs$45.76 million
03/22/2024$1.16$1.20
+3.45%		$1.20$1.1485,934 shs$45.56 million
03/21/2024$1.16$1.16$1.19$1.1426,019 shs$44.05 million
03/20/2024$1.15$1.16
+0.87%		$1.18$1.1522,851 shs$44.05 million
03/19/2024$1.14$1.15
+0.88%		$1.19$1.1545,072 shs$43.67 million
03/18/2024$1.11$1.14
+2.70%		$1.17$1.10100,362 shs$43.29 million
03/15/2024$1.10$1.11
+0.91%		$1.15$1.08134,666 shs$42.15 million
03/14/2024$1.16$1.10
-5.17%		$1.18$1.10185,071 shs$41.77 million
03/13/2024$1.26$1.16
-7.94%		$1.29$1.15311,023 shs$44.05 million
03/12/2024$1.27$1.26
-0.79%		$1.31$1.25177,808 shs$47.84 million
03/11/2024$1.33$1.27
-4.51%		$1.34$1.26134,994 shs$48.22 million
03/08/2024$1.25$1.33
+6.40%		$1.39$1.25377,886 shs$50.50 million
03/07/2024$1.25$1.25$1.29$1.2269,562 shs$47.46 million
03/06/2024$1.23$1.25
+1.63%		$1.27$1.18216,153 shs$47.46 million
03/05/2024$1.27$1.23
-3.15%		$1.32$1.21149,885 shs$46.70 million
03/04/2024$1.21$1.27
+4.96%		$1.29$1.21276,687 shs$48.22 million
03/01/2024$1.14$1.21
+6.14%		$1.24$1.14245,483 shs$45.94 million
02/29/2024$1.19$1.14
-4.20%		$1.19$1.12166,039 shs$43.29 million
02/28/2024$1.20$1.19
-0.83%		$1.20$1.1880,706 shs$45.18 million
02/27/2024$1.22$1.20
-1.64%		$1.23$1.15261,474 shs$45.56 million

Related Companies:
This page (NASDAQ:BOLT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends