Free Trial

Curis (CRIS) Stock Chart & Stock Price History

→ why 99.94% won’t make you money (From Prosper Trading Academy) (Ad)
Free CRIS Stock Alerts
$8.22
+0.09 (+1.11%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Curis Stock Price Performance

5 Day
Performance
-6.59%
1 Month
Performance
-30.34%
3 Month
Performance
-20.19%
6 Month
Performance
-27.19%
Year-To-Date
Performance
-35.53%
1 Year
Performance
-49.88%
Receive CRIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curis and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

CRIS Stock Chart for Tuesday, June, 18, 2024

CRIS Chart by TradingView

Curis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$8.13$8.22
+1.11%		$8.47$8.0225,040 shs$48.42 million
06/14/2024$8.50$8.13
-4.35%		$8.59$7.9024,861 shs$47.89 million
06/13/2024$8.80$8.50
-3.41%		$8.83$8.4913,910 shs$50.07 million
06/12/2024$8.59$8.80
+2.44%		$9.02$8.4710,124 shs$51.83 million
06/11/2024$8.00$8.59
+7.38%		$8.59$7.7736,537 shs$50.60 million
06/10/2024$8.84$8.00
-9.50%		$8.84$6.32231,878 shs$47.15 million
06/07/2024$9.66$8.84
-8.49%		$9.66$8.8427,983 shs$52.07 million
06/06/2024$9.53$9.66
+1.36%		$9.71$9.4110,451 shs$56.90 million
06/05/2024$9.57$9.53
-0.42%		$9.78$9.2513,570 shs$56.13 million
06/04/2024$10.15$9.57
-5.71%		$10.48$9.1862,694 shs$56.37 million
06/03/2024$10.36$10.15
-2.03%		$10.60$10.1529,600 shs$59.78 million
05/31/2024$10.63$10.36
-2.54%		$10.91$10.1628,724 shs$61.02 million
05/30/2024$10.60$10.63
+0.28%		$10.98$10.5512,896 shs$62.61 million
05/29/2024$11.17$10.60
-5.10%		$11.32$10.6016,989 shs$62.43 million
05/28/2024$11.20$11.17
-0.27%		$11.46$11.1733,460 shs$65.79 million
05/27/2024$11.20$11.20$11.38$11.148,100 shs$65.97 million
05/24/2024$11.14$11.20
+0.54%		$11.38$11.148,128 shs$65.97 million
05/23/2024$10.82$11.14
+2.96%		$11.49$10.829,185 shs$65.62 million
05/22/2024$10.66$10.82
+1.50%		$10.84$10.5823,878 shs$63.63 million
05/21/2024$10.52$10.66
+1.33%		$10.80$10.3514,833 shs$62.79 million
05/20/2024$11.80$10.52
-10.85%		$11.90$9.5083,996 shs$61.96 million
05/17/2024$12.60$11.80
-6.35%		$12.66$11.2527,005 shs$69.50 million
05/16/2024$13.00$12.60
-3.08%		$13.48$12.5123,917 shs$74.21 million
05/15/2024$15.69$13.00
-17.14%		$15.52$12.6184,931 shs$76.57 million
05/14/2024$15.66$15.69
+0.19%		$16.79$15.0128,116 shs$92.41 million
05/13/2024$15.72$15.66
-0.38%		$16.69$15.1123,339 shs$92.24 million
05/10/2024$16.51$15.72
-4.78%		$16.65$15.7212,065 shs$92.65 million
05/09/2024$16.35$16.51
+0.98%		$16.93$16.3027,636 shs$97.31 million
05/08/2024$16.20$16.35
+0.93%		$16.80$16.0215,057 shs$96.37 million
05/07/2024$16.17$16.20
+0.19%		$16.50$16.0216,886 shs$95.42 million
05/06/2024$16.36$16.17
-1.16%		$16.54$15.976,608 shs$95.24 million
05/03/2024$16.51$16.36
-0.91%		$16.78$16.0510,606 shs$96.36 million
05/02/2024$15.99$16.51
+3.25%		$16.99$16.0515,387 shs$97.24 million
05/01/2024$15.35$15.99
+4.17%		$16.30$14.8910,272 shs$94.18 million
04/30/2024$14.71$15.35
+4.35%		$15.35$14.567,313 shs$90.41 million
04/29/2024$14.47$14.71
+1.66%		$14.71$14.247,900 shs$86.64 million
04/26/2024$14.52$14.47
-0.34%		$14.69$14.2510,910 shs$85.23 million
04/25/2024$14.77$14.52
-1.69%		$14.82$14.0710,246 shs$85.52 million
04/24/2024$15.01$14.77
-1.60%		$15.12$14.714,734 shs$87.00 million
04/23/2024$14.85$15.01
+1.08%		$15.01$14.615,784 shs$88.47 million
This Weight Loss Company Can't Make Enough Product (Ad)

A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!

Get the name of the company and their stock ticker here >>>
04/22/2024$14.31$14.85
+3.77%		$14.85$14.0721,057 shs$87.47 million
04/19/2024$15.22$14.31
-5.98%		$15.16$14.2610,124 shs$84.29 million
04/18/2024$15.95$15.22
-4.58%		$16.50$14.6319,560 shs$89.65 million
04/17/2024$15.27$15.95
+4.45%		$16.20$15.4936,493 shs$93.95 million
04/16/2024$14.56$15.27
+4.88%		$15.27$14.1922,370 shs$89.94 million
04/15/2024$15.28$14.56
-4.71%		$15.30$13.9920,188 shs$85.76 million
04/12/2024$15.90$15.28
-3.90%		$16.24$14.928,007 shs$90.00 million
04/11/2024$15.28$15.90
+4.06%		$16.06$14.8516,146 shs$93.65 million
04/10/2024$15.58$15.28
-1.93%		$15.35$15.0013,014 shs$90.00 million
04/09/2024$16.50$15.58
-5.58%		$16.58$14.8447,613 shs$91.83 million
04/08/2024$16.80$16.50
-1.79%		$17.49$16.0140,389 shs$97.19 million
04/05/2024$16.01$16.80
+4.93%		$16.80$15.0044,860 shs$98.95 million
04/04/2024$13.40$16.01
+19.48%		$17.49$13.41314,538 shs$94.36 million
04/03/2024$12.32$13.40
+8.77%		$13.40$11.3227,991 shs$78.93 million
04/02/2024$12.68$12.32
-2.84%		$12.70$11.9537,770 shs$72.57 million
04/01/2024$10.87$12.68
+16.65%		$12.68$10.6946,253 shs$74.69 million
03/29/2024$10.87$10.87$10.95$10.4123,493 shs$64.07 million
03/28/2024$10.87$10.87$10.95$10.4123,493 shs$64.02 million
03/27/2024$10.19$10.87
+6.67%		$10.88$10.0839,856 shs$64.02 million
03/26/2024$10.56$10.19
-3.50%		$10.83$10.0224,749 shs$60.02 million
03/25/2024$10.80$10.56
-2.22%		$10.90$10.517,421 shs$62.20 million
03/22/2024$10.83$10.80
-0.28%		$11.07$10.4216,055 shs$63.61 million
03/21/2024$10.33$10.83
+4.84%		$10.99$10.2615,066 shs$63.79 million
03/20/2024$10.22$10.33
+1.08%		$10.33$10.0316,212 shs$60.84 million
03/19/2024$10.15$10.22
+0.69%		$10.40$10.017,235 shs$60.20 million
03/18/2024$10.30$10.15
-1.46%		$10.30$10.1210,096 shs$59.78 million

Related Companies:
This page (NASDAQ:CRIS) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored