Free Trial

Regeneron Pharmaceuticals (REGN) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free REGN Stock Alerts
$972.52
-12.50 (-1.27%)
(As of 03:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Regeneron Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+9.79%
3 Month
Performance
-1.82%
6 Month
Performance
+21.04%
Year-To-Date
Performance
+10.40%
1 Year
Performance
+33.74%
Receive REGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

REGN Stock Chart for Tuesday, May, 28, 2024

REGN Chart by TradingView

Regeneron Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$985.02$985.02$995.41$983.16259,200 shs$108.54 billion
05/24/2024$980.57$985.02
+0.45%		$995.41$983.16259,277 shs$108.54 billion
05/23/2024$983.80$980.57
-0.33%		$991.71$975.73315,729 shs$108.05 billion
05/22/2024$993.95$983.80
-1.02%		$997.87$981.57308,641 shs$108.40 billion
05/21/2024$987.27$993.95
+0.68%		$995.75$982.97331,610 shs$109.52 billion
05/20/2024$982.29$987.27
+0.51%		$987.98$978.21317,858 shs$108.79 billion
05/17/2024$967.98$982.29
+1.48%		$982.77$966.00386,557 shs$108.24 billion
05/16/2024$978.21$967.98
-1.05%		$978.30$967.41407,580 shs$106.66 billion
05/15/2024$984.64$978.21
-0.65%		$988.18$966.34593,258 shs$107.79 billion
05/14/2024$976.96$984.64
+0.79%		$987.80$970.95307,924 shs$108.50 billion
05/13/2024$973.80$976.96
+0.32%		$982.58$970.99284,227 shs$107.23 billion
05/10/2024$968.00$973.80
+0.60%		$979.98$966.85348,443 shs$106.89 billion
05/09/2024$955.76$968.00
+1.28%		$969.88$956.89281,944 shs$106.25 billion
05/08/2024$969.97$955.76
-1.46%		$971.86$952.14390,075 shs$104.91 billion
05/07/2024$958.64$969.97
+1.18%		$970.56$957.10362,317 shs$106.46 billion
05/06/2024$957.00$958.64
+0.17%		$962.10$950.27351,998 shs$105.22 billion
05/03/2024$937.61$957.00
+2.07%		$958.05$926.94547,361 shs$105.04 billion
05/02/2024$903.48$937.61
+3.78%		$943.77$891.601.07 million shs$102.91 billion
05/01/2024$890.66$903.48
+1.44%		$913.21$888.52594,852 shs$99.17 billion
04/30/2024$892.48$890.66
-0.20%		$896.85$885.01627,942 shs$97.76 billion
04/29/2024$883.20$892.48
+1.05%		$897.78$883.20365,689 shs$97.96 billion
04/26/2024$890.68$883.20
-0.84%		$887.48$875.23505,575 shs$96.94 billion
04/25/2024$906.54$890.68
-1.75%		$915.00$876.75574,971 shs$97.76 billion
04/24/2024$907.32$906.54
-0.09%		$915.70$904.41369,734 shs$99.50 billion
04/23/2024$900.16$907.32
+0.80%		$912.74$903.83336,829 shs$99.59 billion
04/22/2024$896.82$900.16
+0.37%		$908.50$897.68351,366 shs$98.80 billion
04/19/2024$893.99$896.82
+0.32%		$920.73$891.46507,464 shs$98.43 billion
04/18/2024$901.19$893.99
-0.80%		$908.81$892.15450,591 shs$98.12 billion
04/17/2024$894.14$901.19
+0.79%		$911.64$899.90468,666 shs$98.91 billion
04/16/2024$898.56$894.14
-0.49%		$901.07$890.43615,755 shs$98.14 billion
04/15/2024$904.70$898.56
-0.68%		$921.12$895.09656,348 shs$98.63 billion
04/12/2024$920.32$904.70
-1.70%		$912.22$898.26665,264 shs$99.30 billion
04/11/2024$936.20$920.32
-1.70%		$930.64$907.33617,049 shs$101.01 billion
04/10/2024$943.89$936.20
-0.81%		$937.87$923.44389,657 shs$102.76 billion
04/09/2024$938.48$943.89
+0.58%		$949.20$938.34305,891 shs$103.60 billion
04/08/2024$942.70$938.48
-0.45%		$942.99$935.51330,916 shs$103.01 billion
04/05/2024$937.02$942.70
+0.61%		$949.83$934.87363,541 shs$103.47 billion
04/04/2024$950.95$937.02
-1.46%		$962.20$935.36396,071 shs$102.85 billion
04/03/2024$954.68$950.95
-0.39%		$961.68$950.43413,236 shs$104.38 billion
04/02/2024$969.31$954.68
-1.51%		$961.44$951.02434,469 shs$104.79 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$962.49$969.31
+0.71%		$970.20$954.09347,953 shs$106.39 billion
03/29/2024$962.49$962.49$970.79$959.25461,867 shs$105.64 billion
03/28/2024$966.30$962.49
-0.39%		$970.79$959.25461,802 shs$105.64 billion
03/27/2024$963.55$966.30
+0.29%		$976.75$962.41314,751 shs$106.06 billion
03/26/2024$961.09$963.55
+0.26%		$966.68$957.78386,832 shs$105.76 billion
03/25/2024$967.24$961.09
-0.64%		$964.98$952.47315,187 shs$105.49 billion
03/22/2024$968.01$967.24
-0.08%		$977.39$966.47274,403 shs$106.16 billion
03/21/2024$966.96$968.01
+0.11%		$979.26$968.00435,118 shs$106.25 billion
03/20/2024$963.66$966.96
+0.34%		$967.20$947.37577,042 shs$106.13 billion
03/19/2024$959.92$963.66
+0.39%		$969.16$959.14365,327 shs$105.77 billion
03/18/2024$964.47$959.92
-0.47%		$970.71$959.49360,151 shs$105.36 billion
03/15/2024$959.04$964.47
+0.57%		$968.51$953.721.08 million shs$105.86 billion
03/14/2024$965.47$959.04
-0.67%		$969.18$950.97507,294 shs$105.26 billion
03/13/2024$970.57$965.47
-0.53%		$979.82$963.83381,553 shs$105.97 billion
03/12/2024$964.44$970.57
+0.64%		$975.93$963.00358,510 shs$106.53 billion
03/11/2024$968.83$964.44
-0.45%		$979.80$960.44355,624 shs$105.86 billion
03/08/2024$973.31$968.83
-0.46%		$976.00$962.82343,274 shs$106.34 billion
03/07/2024$972.10$973.31
+0.12%		$979.25$969.96380,461 shs$106.83 billion
03/06/2024$965.21$972.10
+0.71%		$974.17$955.56366,436 shs$106.70 billion
03/05/2024$971.19$965.21
-0.62%		$977.67$953.29394,384 shs$105.94 billion
03/04/2024$982.82$971.19
-1.18%		$985.21$966.22420,115 shs$106.60 billion
03/01/2024$966.09$982.82
+1.73%		$988.13$966.09368,576 shs$107.88 billion
02/29/2024$987.61$966.09
-2.18%		$990.30$965.16792,164 shs$106.04 billion
02/28/2024$993.35$987.61
-0.58%		$998.32$987.61485,921 shs$108.40 billion
02/27/2024$989.28$993.35
+0.41%		$995.41$975.22461,518 shs$109.03 billion

Related Companies:
This page (NASDAQ:REGN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals