Free Trial

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free REGN Stock Alerts
$964.39
-20.63 (-2.09%)
(As of 02:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

REGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$830.00$0.644Put1 - 13
(+0)		61.90%
(+2.23%)		-0.0208051
5/31/2024$950.00$2.627Put1 - 142
(-1)		25.48%
(+0.46%)		-0.1463081
5/31/2024$950.00$38.297Call1 - - 1
(+0)		25.50%
(+0.48%)		0.8539191
5/31/2024$952.50$2.758Put1 - 10
(+0)		24.80%
(+0.49%)		-0.1554231
5/31/2024$955.00$2.921Put4 - 40
(+0)		24.03%
(+0.42%)		-0.1668434
5/31/2024$965.00$3.844Put1 - 113
(+2)		20.92%
(-0.05%)		-0.230151
5/31/2024$967.50$4.161Put1 - 15
(+3)		20.21%
(-0.19%)		-0.2509571
5/31/2024$970.00$4.490Put6 - 324
(+8)		19.59%
(-0.26%)		-0.2718514
5/31/2024$970.00$20.212Call3 - - 2
(+0)		19.53%
(-0.33%)		0.7265261
5/31/2024$975.00$5.435Put2 - 25
(+4)		18.35%
(-0.98%)		-0.3280872
5/31/2024$975.00$16.173Call11 - 4
(+0)		18.29%
(-0.70%)		0.6700821
5/31/2024$980.00$6.798Put3116
(+4)		17.39%
(-1.10%)		-0.3987813
5/31/2024$980.00$12.723Call4 - 39
(-1)		17.39%
(-1.10%)		0.6031323
5/31/2024$985.00$8.882Put6249
(+0)		16.87%
(-1.55%)		-0.4860085
5/31/2024$985.00$9.555Call2 - - 3
(+0)		16.87%
(-1.55%)		0.5168711
5/31/2024$990.00$7.386Call3 - 1254
(+1)		16.96%
(-1.85%)		0.4360322
5/31/2024$995.00$5.707Call10717
(+0)		17.61%
(-1.93%)		0.3560554
5/31/2024$1,000.00$4.626Call312113
(+1)		18.61%
(-1.90%)		0.2943273
5/31/2024$1,005.00$3.871Call22 - 4
(+3)		19.81%
(-1.80%)		0.2461252
5/31/2024$1,010.00$3.323Call2116
(+2)		21.12%
(-1.67%)		0.2087562
5/31/2024$1,020.00$2.587Call3 - 31
(+0)		23.86%
(-1.41%)		0.1561613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:REGN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace