Free Trial

Bristol-Myers Squibb (BMY) Options Chain & Prices

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free BMY Stock Alerts
$44.03
-0.08 (-0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BMY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$37.00$0.013Put15 - 15295
(+0)		55.99%
(+3.24%)		-0.0112242
5/24/2024$37.00$7.077Call11 - 110
(+0)		55.99%
(+3.24%)		0.9889942
5/24/2024$38.00$0.015Put4 - 4300
(+0)		49.38%
(+2.60%)		-0.0142553
5/24/2024$38.50$0.016Put100 - - 221
(+6)		46.08%
(+2.27%)		-0.0162541
5/24/2024$39.50$0.019Put100 - 100264
(+0)		39.48%
(+1.60%)		-0.0217841
5/24/2024$40.00$0.021Put10 - - 68
(+0)		36.18%
(+1.24%)		-0.0257341
5/24/2024$41.00$0.027Put13145 - 126
(+99)		29.57%
(+0.45%)		-0.03814310
5/24/2024$41.50$0.032Put35 - 101
(-1)		26.27%
(-0.02%)		-0.0486048
5/24/2024$42.00$0.040Put5 - 4203
(+10)		23.04%
(-0.61%)		-0.065244
5/24/2024$42.50$0.055Put17 - 1156
(+36)		20.14%
(-1.42%)		-0.0962377
5/24/2024$42.50$1.625Call1 - - 0
(+0)		20.14%
(-1.42%)		0.9045261
5/24/2024$43.00$0.100Put671819340
(+33)		18.42%
(-2.22%)		-0.16706525
5/24/2024$43.00$1.170Call34101924
(+1)		18.42%
(-2.22%)		0.83440710
5/24/2024$43.50$0.214Put1,164654445181
(+101)		18.01%
(-2.13%)		-0.30213269
5/24/2024$43.50$0.784Call64346117
(+102)		18.21%
(-2.19%)		0.70096238
5/24/2024$44.00$0.412Put35029173646
(+117)		18.54%
(-1.60%)		-0.47506465
5/24/2024$44.00$0.480Call42447154813
(+98)		18.58%
(-1.56%)		0.53093694
5/24/2024$44.50$0.700Put38 - 1459
(+77)		18.25%
(-1.81%)		-0.6532819
5/24/2024$44.50$0.265Call407156131269
(+120)		18.74%
(-1.32%)		0.35718485
5/24/2024$45.00$1.075Put780370137714
(+385)		18.07%
(-2.14%)		-0.80221639
5/24/2024$45.00$0.135Call32814166569
(+70)		17.68%
(-2.54%)		0.21401255
5/24/2024$45.50$1.515Put28 - - 62
(+1)		19.16%
(-1.41%)		-0.9029416
5/24/2024$45.50$0.067Call3428253
(+18)		19.16%
(-1.41%)		0.11916714
5/24/2024$46.00$1.994Put17617511332
(+493)		20.54%
(-0.75%)		-0.9562418
5/24/2024$46.00$0.037Call835321562
(-10)		20.54%
(-0.75%)		0.06941919
5/24/2024$46.50$2.488Put5 - - 1
(+0)		22.88%
(+0.07%)		-0.9774691
5/24/2024$46.50$0.027Call68533199
(-13)		22.88%
(+0.07%)		0.04793514
5/24/2024$47.00$0.023Call10 - 10376
(-3)		25.77%
(+0.59%)		0.0381635
5/24/2024$47.50$0.021Call1 - - 69
(+0)		28.76%
(+0.75%)		0.032251
5/24/2024$48.00$0.020Call47 - 47133
(+41)		31.66%
(+0.77%)		0.0278744
5/24/2024$49.00$4.985Put18 - - 2
(+0)		37.15%
(+0.75%)		-0.9949263
5/24/2024$49.50$0.016Call2 - 24
(+0)		39.75%
(+0.73%)		0.0192282
5/24/2024$50.00$5.985Put2 - - 0
(+0)		42.27%
(+0.72%)		-0.996971
5/24/2024$50.00$0.015Call1 - 1150
(+0)		42.27%
(+0.72%)		0.0172431
5/24/2024$51.00$0.013Call58 - 4860
(+0)		47.07%
(+0.69%)		0.01409413
5/24/2024$52.00$0.012Call6 - 663
(+0)		51.61%
(+0.68%)		0.0117163
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BMY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits