Free Trial

Abbott Laboratories (ABT) Options Chain & Prices

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free ABT Stock Alerts
$107.58
+3.31 (+3.17%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ABT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$90.00$0.029Put77 - 8
(+0)		56.82%
(+10.19%)		-0.0102191
6/14/2024$94.00$0.037Put1 - 19
(+1)		46.08%
(+9.90%)		-0.0153721
6/14/2024$96.00$0.043Put13 - - 38
(+27)		40.78%
(+11.04%)		-0.0196152
6/14/2024$97.00$0.047Put7 - 234
(+2)		38.14%
(+9.70%)		-0.0224685
6/14/2024$98.00$0.052Put22 - 21
(+0)		35.51%
(+9.58%)		-0.0260761
6/14/2024$99.00$0.057Put9 - 536
(+0)		32.94%
(+9.41%)		-0.0306614
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
6/14/2024$100.00$7.834Call55 - 45
(+2)		30.36%
(+8.96%)		0.9634334
6/14/2024$101.00$0.077Put30 - 198
(-1)		27.84%
(+7.51%)		-0.0456249
6/14/2024$102.00$0.095Put4215308
(+42)		25.46%
(+6.02%)		-0.05880514
6/14/2024$102.00$5.865Call621124
(+2)		25.46%
(+6.02%)		0.9418284
6/14/2024$103.00$0.126Put42216415
(+151)		23.38%
(+4.14%)		-0.08069325
6/14/2024$103.00$4.898Call6 - - 102
(-9)		23.38%
(+4.14%)		0.9202965
6/14/2024$104.00$0.194Put292249
(+15)		21.99%
(+3.03%)		-0.12099620
6/14/2024$104.00$3.966Call39524184
(+4)		21.99%
(+3.03%)		0.88064517
6/14/2024$105.00$0.337Put8211463
(+27)		21.51%
(+2.72%)		-0.1910327
6/14/2024$105.00$3.108Call317128491629
(+1190)		21.51%
(+2.79%)		0.81185281
6/14/2024$106.00$0.572Put14665458
(+0)		21.27%
(+2.66%)		-0.28728352
6/14/2024$106.00$2.339Call32754127368
(+181)		21.27%
(+2.66%)		0.7173650
6/14/2024$107.00$0.907Put5725710510
(+0)		20.41%
(+1.60%)		-0.403397244
6/14/2024$107.00$1.670Call28213030281
(+13)		20.94%
(+2.13%)		0.60354496
6/14/2024$108.00$1.371Put8913750
(+0)		20.70%
(+1.10%)		-0.5323835
6/14/2024$108.00$1.127Call1,29660722463
(+15)		20.70%
(+1.10%)		0.477433224
6/14/2024$109.00$1.980Put44 - 1
(+0)		20.72%
(-0.50%)		-0.6588441
6/14/2024$109.00$0.726Call132724078
(+0)		20.72%
(-0.50%)		0.35384428
6/14/2024$110.00$0.454Call37125230149
(+1)		21.04%
(-2.51%)		0.24830967
6/14/2024$111.00$0.284Call75233927
(+0)		21.68%
(-4.48%)		0.16901120
6/14/2024$112.00$0.188Call2081106
(+0)		22.78%
(-6.03%)		0.1164124
6/14/2024$113.00$0.138Call5 - 164
(+0)		24.47%
(-6.92%)		0.0854675
6/14/2024$114.00$0.115Call5 - - 60
(+0)		26.71%
(-7.19%)		0.0683671
6/14/2024$115.00$0.105Call61 - 61179
(+0)		29.27%
(-7.06%)		0.0583632
6/14/2024$120.00$0.084Call2 - 230
(+0)		42.11%
(-5.54%)		0.0356771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ABT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored