Free Trial

DexCom (DXCM) Options Chain & Prices

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free DXCM Stock Alerts
$131.36
-0.55 (-0.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DXCM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$110.00$0.199Put5 - 542
(+0)		73.60%
(-5.82%)		-0.0369981
5/24/2024$115.00$0.150Put1 - - 16
(+0)		55.00%
(-6.23%)		-0.0374951
5/24/2024$118.00$0.224Put1 - - 7
(+0)		50.10%
(-2.85%)		-0.0572971
5/24/2024$120.00$0.125Put33 - 65
(+0)		38.79%
(-0.75%)		-0.0436561
5/24/2024$121.00$0.150Put76125
(+0)		37.26%
(-0.64%)		-0.0529072
5/24/2024$122.00$0.151Put11 - 320
(+0)		34.28%
(-1.85%)		-0.0569195
5/24/2024$123.00$0.201Put10 - 1029
(+10)		33.40%
(-1.65%)		-0.0740911
5/24/2024$124.00$0.251Put3 - 325
(+4)		32.00%
(-1.58%)		-0.0925123
5/24/2024$125.00$0.325Put5150 - 25
(+2)		30.86%
(-1.61%)		-0.1178814
5/24/2024$126.00$0.424Put31116
(+5)		29.78%
(-2.24%)		-0.1504143
5/24/2024$127.00$0.599Put134263
(+40)		29.61%
(-2.18%)		-0.1980756
5/24/2024$127.00$5.029Call3 - - 12
(+1)		29.61%
(-2.18%)		0.8029642
5/24/2024$128.00$0.801Put52125
(+1)		29.00%
(-2.71%)		-0.2511275
5/24/2024$128.00$4.231Call41 - 8
(+0)		29.00%
(-2.71%)		0.750273
5/24/2024$129.00$3.531Call1 - 112
(+0)		29.07%
(-1.78%)		0.6850641
5/24/2024$130.00$1.458Put9 - 942
(+5)		28.94%
(-1.71%)		-0.3873446
5/24/2024$130.00$2.887Call3420738
(+5)		28.94%
(-1.71%)		0.6151358
5/24/2024$131.00$1.910Put251325
(+25)		29.11%
(-1.53%)		-0.46229110
5/24/2024$131.00$2.338Call8 - 438
(+26)		29.11%
(-1.53%)		0.5408987
5/24/2024$132.00$2.425Put6192438
(+9)		29.10%
(-1.90%)		-0.537728
5/24/2024$132.00$1.850Call57 - 623
(+8)		29.10%
(-1.90%)		0.4663645
5/24/2024$133.00$3.005Put7 - 218
(+1)		28.95%
(-1.99%)		-0.6122162
5/24/2024$133.00$1.427Call4528142
(+1)		28.95%
(-1.99%)		0.3929168
5/24/2024$134.00$3.685Put5050 - 2
(+0)		29.21%
(-1.76%)		-0.6808272
5/24/2024$134.00$1.102Call33 - 125
(+20)		29.21%
(-1.76%)		0.3254055
5/24/2024$135.00$4.414Put2 - 16
(+0)		29.25%
(-1.86%)		-0.7445812
5/24/2024$135.00$0.826Call13068182
(+1)		29.48%
(-1.63%)		0.26297316
5/24/2024$136.00$0.650Call99 - 101
(+27)		29.81%
(-1.90%)		0.2146255
5/24/2024$137.00$0.503Call1 - - 17
(+3)		30.77%
(-0.79%)		0.1727331
5/24/2024$138.00$0.402Call42 - 13
(+0)		31.79%
(-0.49%)		0.1410332
5/24/2024$139.00$0.301Call167 - 17
(+0)		32.14%
(-0.40%)		0.1103529
5/24/2024$140.00$0.228Call291119
(+1)		32.66%
(-1.15%)		0.0865623
5/24/2024$145.00$0.100Call6 - 611
(+0)		38.89%
(-0.83%)		0.0372462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DXCM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings