Free Trial

Insulet (PODD) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free PODD Stock Alerts
$177.82
-2.25 (-1.25%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PODD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$145.00$0.592Put2 - - 1056
(+0)		52.92%
(+4.44%)		-0.0561022
6/21/2024$145.00$33.967Call11 - 9
(+0)		52.92%
(+4.44%)		0.9453541
6/21/2024$155.00$1.131Put42 - 191
(+0)		46.19%
(+4.02%)		-0.1080663
6/21/2024$160.00$1.633Put44 - 250
(-1)		43.50%
(+3.57%)		-0.1527514
6/21/2024$165.00$2.413Put11 - 1641
(+99)		41.12%
(+2.06%)		-0.2166251
6/21/2024$170.00$3.607Put12 - 2400
(+0)		39.47%
(+1.15%)		-0.3018355
6/21/2024$175.00$5.374Put29128829
(+43)		38.43%
(+0.47%)		-0.40723718
6/21/2024$175.00$8.815Call1257126
(+0)		38.43%
(+0.47%)		0.5996012
6/21/2024$180.00$7.843Put14122322
(+0)		38.05%
(+0.69%)		-0.5234284
6/21/2024$180.00$6.246Call12 - 12477
(-4)		38.09%
(+0.73%)		0.4868411
6/21/2024$185.00$4.340Call1211371
(+2)		38.37%
(+1.11%)		0.3787563
6/21/2024$190.00$2.996Call11 - 11696
(+70)		39.10%
(+2.37%)		0.2859312
6/21/2024$200.00$1.447Call11 - 499
(-1)		41.35%
(+3.71%)		0.1562951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PODD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes