Free Trial

Baxter International (BAX) Options Chain & Prices

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free BAX Stock Alerts
$33.78
-0.12 (-0.35%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BAX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$31.00$0.068Put6 - 60
(+0)		41.73%
(-3.70%)		-0.0776791
5/31/2024$32.00$0.089Put11 - 1116
(+10)		31.07%
(-4.19%)		-0.1235612
5/31/2024$33.00$0.140Put1 - - 52
(+38)		20.02%
(-5.01%)		-0.2501171
5/31/2024$33.00$0.971Call2 - 213
(+13)		20.02%
(-5.01%)		0.8499211
5/31/2024$34.00$0.555Put48219255
(+47)		17.50%
(-3.00%)		-0.67572817
5/31/2024$34.00$0.264Call25 - 1550
(+33)		17.50%
(-3.00%)		0.45511512
5/31/2024$35.00$1.484Put24 - - 467
(-2)		27.74%
(-0.70%)		-0.8473793
5/31/2024$35.00$0.132Call18 - 10652
(+0)		27.74%
(-0.70%)		0.1978528
5/31/2024$36.00$2.462Put10 - - 51
(+4)		37.39%
(+0.04%)		-0.9013331
5/31/2024$37.00$0.076Call4 - - 55
(+0)		46.21%
(+0.55%)		0.0837241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BAX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits