Free Trial

Stryker (SYK) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free SYK Stock Alerts
$339.34
+3.80 (+1.13%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SYK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$300.00$0.378Put2 - 2321
(+0)		24.56%
(-1.55%)		-0.0410462
6/21/2024$310.00$27.652Call2 - - 45
(+0)		21.37%
(-0.80%)		0.92381
6/21/2024$320.00$1.367Put1 - - 1061
(+1)		18.50%
(-0.18%)		-0.1518561
6/21/2024$320.00$18.377Call22 - 167
(+0)		18.50%
(-0.18%)		0.8488421
6/21/2024$330.00$3.166Put5822151708
(-3)		16.37%
(-0.22%)		-0.3174313
6/21/2024$330.00$10.191Call1 - 1488
(+0)		16.37%
(-0.22%)		0.6869541
6/21/2024$340.00$7.571Put7 - 7243
(+0)		15.76%
(-1.30%)		-0.58322
6/21/2024$340.00$4.541Call18497601434
(+10)		15.76%
(-1.26%)		0.4309834
6/21/2024$350.00$1.889Call259161153
(+0)		16.80%
(-2.32%)		0.21802910
6/21/2024$360.00$0.852Call4 - 4753
(+0)		18.59%
(-3.07%)		0.1068722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SYK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits