Free Trial

IDEXX Laboratories (IDXX) Options Chain & Prices

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free IDXX Stock Alerts
$505.40
-11.10 (-2.15%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IDXX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$460.00$1.781Put5 - 558
(+0)		32.33%
(-3.65%)		-0.0830361
6/21/2024$510.00$8.518Put11 - 27
(+0)		21.91%
(-1.79%)		-0.3815781
6/21/2024$510.00$17.474Call9 - 935
(+9)		21.91%
(-1.78%)		0.6264
6/21/2024$520.00$12.775Put6756 - 25
(-36)		21.17%
(-1.22%)		-0.5119787
6/21/2024$520.00$11.675Call2 - 216
(+5)		21.17%
(-1.22%)		0.5005972
6/21/2024$530.00$7.644Call2942574
(+3)		21.32%
(-0.76%)		0.3750887
6/21/2024$550.00$3.574Call1165593
(+2)		23.54%
(-0.39%)		0.1985443
6/21/2024$560.00$2.602Call32117
(+0)		25.10%
(-0.40%)		0.1470753
6/21/2024$580.00$1.535Call1 - 116
(+0)		28.41%
(-0.55%)		0.0865861
6/21/2024$590.00$1.225Call11 - 13
(+0)		30.06%
(-0.66%)		0.0684821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:IDXX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest