Free Trial

GE HealthCare Technologies (GEHC) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free GEHC Stock Alerts
$78.75
-1.10 (-1.38%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GEHC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$65.00$14.989Call1 - - 1
(+0)		66.45%
(-7.54%)		0.9889421
5/31/2024$67.00$0.033Put10 - 100
(+0)		59.38%
(-14.63%)		-0.0145265
5/31/2024$68.00$0.037Put41 - 412
(+0)		55.85%
(-18.16%)		-0.0168138
5/31/2024$69.00$0.041Put5 - 52
(+2)		52.33%
(+0.12%)		-0.0196162
5/31/2024$70.00$0.046Put10 - - 30
(+0)		48.81%
(+1.07%)		-0.0231011
5/31/2024$77.00$0.154Put40 - - 29
(+10)		23.48%
(+2.13%)		-0.1205863
5/31/2024$78.00$0.212Put5 - - 48
(+0)		19.74%
(-1.17%)		-0.1791911
5/31/2024$79.00$0.334Put21 - 22
(-1)		16.27%
(-4.07%)		-0.2937312
5/31/2024$79.00$1.303Call52267
(+36)		16.27%
(-4.07%)		0.7088633
5/31/2024$80.00$0.660Put85730308
(+26)		14.46%
(-5.74%)		-0.50974710
5/31/2024$80.00$0.626Call118164766
(+3)		14.46%
(-5.74%)		0.49733225
5/31/2024$81.00$1.358Put17 - 571
(+2)		16.08%
(-4.02%)		-0.7233894
5/31/2024$81.00$0.317Call192 - 133
(+4)		16.06%
(-3.72%)		0.28949210
5/31/2024$82.00$0.203Call792452108
(+25)		19.23%
(-1.38%)		0.17966214
5/31/2024$84.00$0.116Call2 - 235
(-1)		25.90%
(+0.34%)		0.0901511
5/31/2024$87.00$0.069Call3 - 316
(+0)		35.10%
(+2.25%)		0.0450021
5/31/2024$88.00$0.060Call5 - - 11
(+0)		37.95%
(+5.43%)		0.0375011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GEHC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press