Free Trial

Vertex Pharmaceuticals (VRTX) Options Chain & Prices

→ The new masters of energy (From Porter & Company) (Ad)
Free VRTX Stock Alerts
$483.04
-2.49 (-0.51%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

VRTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$400.00$83.989Call2 - - 11
(+0)		61.33%
(-2.13%)		0.9884851
6/14/2024$420.00$64.087Call2 - - 4
(+0)		50.10%
(-2.07%)		0.9805291
6/14/2024$425.00$0.266Put2 - - 40
(+0)		47.34%
(-2.07%)		-0.0227851
6/14/2024$430.00$0.303Put2 - - 41
(+0)		44.63%
(-2.06%)		-0.0268961
6/14/2024$430.00$54.164Call57 - - 7
(+0)		49.92%
(+3.24%)		0.9732068
6/14/2024$450.00$0.591Put2 - 214
(+0)		34.04%
(-2.02%)		-0.0605231
6/14/2024$450.00$34.471Call1 - 133
(+0)		34.05%
(-2.01%)		0.9399261
6/14/2024$460.00$0.947Put21110
(+1)		29.02%
(-1.98%)		-0.102622
6/14/2024$460.00$24.834Call12 - - 11
(+0)		29.03%
(-1.98%)		0.8983152
6/14/2024$465.00$1.268Put1 - - 7
(+0)		26.67%
(-1.95%)		-0.1395121
6/14/2024$465.00$20.155Call6 - - 2
(-1)		26.68%
(-1.94%)		0.862111
6/14/2024$470.00$1.780Put1111 - 8
(+0)		24.56%
(-1.85%)		-0.1948052
6/14/2024$470.00$15.667Call2 - - 8
(+0)		24.56%
(-1.85%)		0.8074672
6/14/2024$475.00$2.647Put2111922
(+0)		22.86%
(-1.68%)		-0.2782514
6/14/2024$475.00$11.528Call36 - 120
(-2)		22.86%
(-1.68%)		0.7254172
6/14/2024$480.00$4.135Put52310
(+4)		21.88%
(-1.33%)		-0.3950674
6/14/2024$480.00$7.997Call100 - - 113
(+99)		21.88%
(-1.33%)		0.6108671
6/14/2024$482.50$5.204Put4 - 20
(+0)		22.13%
(-0.72%)		-0.4626064
6/14/2024$485.00$6.514Put1 - - 0
(+0)		21.90%
(-0.84%)		-0.5313451
6/14/2024$485.00$5.344Call10513118
(+102)		21.90%
(-0.83%)		0.4771156
6/14/2024$487.50$4.365Call52310
(+10)		22.28%
(-0.58%)		0.4124974
6/14/2024$490.00$3.586Call3 - 39
(+7)		22.85%
(-0.35%)		0.353773
6/14/2024$495.00$2.484Call1 - 10
(+0)		24.37%
(-0.02%)		0.2584351
6/14/2024$500.00$1.786Call82414
(+2)		26.16%
(+0.19%)		0.1902897
6/14/2024$505.00$1.324Call7 - 60
(+0)		28.06%
(+0.32%)		0.1421435
6/14/2024$510.00$1.011Call3113
(+0)		29.95%
(+0.38%)		0.1083953
6/14/2024$530.00$0.407Call1 - 14
(+4)		37.23%
(+0.49%)		0.0420991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:VRTX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored