Free Trial

Amgen (AMGN) Options Chain & Prices

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free AMGN Stock Alerts
$305.02
-0.67 (-0.22%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AMGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$250.00$0.082Put2 - - 8
(+0)		62.62%
(+0.32%)		-0.0093531
6/14/2024$265.00$0.095Put521507
(+0)		47.26%
(-0.17%)		-0.013783
6/14/2024$270.00$0.099Put7 - 625
(+0)		42.11%
(-0.33%)		-0.0159376
6/14/2024$285.00$0.136Put1 - 110
(+0)		27.19%
(-0.82%)		-0.0309531
6/14/2024$290.00$0.224Put1311164
(+29)		23.68%
(-0.79%)		-0.0537836
6/14/2024$290.00$15.881Call1 - - 3
(+0)		23.66%
(-0.80%)		0.9465331
6/14/2024$292.50$0.331Put1 - - 24
(+5)		22.47%
(-0.73%)		-0.0780391
6/14/2024$295.00$0.521Put1912556
(+1)		21.57%
(-0.71%)		-0.11733313
6/14/2024$297.50$0.835Put52231446
(+10)		21.15%
(-0.47%)		-0.17546121
6/14/2024$300.00$1.334Put482122137
(+22)		20.50%
(-0.67%)		-0.25560126
6/14/2024$300.00$6.985Call642339166
(+54)		20.45%
(-0.71%)		0.74832417
6/14/2024$302.50$2.077Put3311356
(+3)		20.22%
(-0.64%)		-0.356417
6/14/2024$302.50$5.222Call75129
(+5)		20.22%
(-0.64%)		0.6496943
6/14/2024$305.00$3.112Put263197
(+3)		20.21%
(-0.47%)		-0.47092712
6/14/2024$305.00$3.743Call3321448
(+3)		20.10%
(-0.58%)		0.53724620
6/14/2024$307.50$4.466Put71321516
(+2)		20.11%
(-0.48%)		-0.58891115
6/14/2024$307.50$2.576Call121 - 75
(+9)		20.11%
(-0.48%)		0.4218264
6/14/2024$310.00$6.126Put294184
(+2)		20.25%
(-0.35%)		-0.69820710
6/14/2024$310.00$1.709Call932653140
(+57)		20.25%
(-0.35%)		0.31486937
6/14/2024$312.50$8.056Put4 - 415
(+2)		20.52%
(-0.18%)		-0.7902572
6/14/2024$312.50$1.103Call10265097
(+6)		20.52%
(-0.14%)		0.22490931
6/14/2024$315.00$10.188Put1 - - 24
(+0)		20.94%
(-0.01%)		-0.8604861
6/14/2024$315.00$0.702Call1162773247
(+5)		20.94%
(-0.01%)		0.15553545
6/14/2024$317.50$0.448Call3328561
(+7)		21.51%
(+0.13%)		0.1058310
6/14/2024$320.00$0.292Call9777496
(+2)		22.26%
(+0.21%)		0.07219135
6/14/2024$322.50$0.200Call24 - 1113
(+0)		23.19%
(+0.15%)		0.0507136
6/14/2024$325.00$0.145Call27120103
(-1)		24.36%
(-0.01%)		0.0368737
6/14/2024$327.50$0.114Call1 - - 6
(+3)		25.75%
(-0.26%)		0.0284651
6/14/2024$330.00$0.096Call2 - - 248
(+0)		27.35%
(-0.54%)		0.0232622
6/14/2024$340.00$0.074Call3 - 3790
(+2)		34.81%
(-1.22%)		0.0150412
6/14/2024$360.00$0.066Call22 - 220
(+0)		49.70%
(-1.49%)		0.0099357
6/14/2024$365.00$0.064Call14 - 140
(+0)		53.16%
(-1.53%)		0.0091622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AMGN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored