Free Trial

Medtronic (MDT) Options Chain & Prices

→ AI Hell Will Break Loose [June 30, 2024] … (From Banyan Hill Publishing) (Ad)
Free MDT Stock Alerts
$82.35
+0.04 (+0.05%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MDT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$79.00$0.032Put11 - 115712
(-1)		45.55%
(+11.15%)		-0.0405474
6/7/2024$80.00$0.036Put2 - - 478
(-3)		35.02%
(+6.16%)		-0.0563022
6/7/2024$81.00$0.066Put21 - 141
(-3)		26.90%
(+1.57%)		-0.1167192
6/7/2024$81.00$1.451Call805921248
(+58)		26.90%
(+1.57%)		0.8833176
6/7/2024$82.00$0.236Put55 - 500
(+24)		23.00%
(-0.42%)		-0.3495922
6/7/2024$82.00$0.621Call1633311
(-2)		23.00%
(-0.30%)		0.6513448
6/7/2024$83.00$0.779Put725100
(-1)		22.41%
(-0.61%)		-0.7463785
6/7/2024$83.00$0.158Call553315668
(+169)		22.41%
(-0.61%)		0.26887224
6/7/2024$84.00$0.064Call5345 - 945
(-5)		29.14%
(+5.77%)		0.1068987
6/7/2024$85.00$0.062Call431189
(+1)		41.20%
(+12.88%)		0.0787132
6/7/2024$88.00$0.060Call20 - 20893
(+0)		73.27%
(+22.87%)		0.047281
6/7/2024$90.00$0.059Call2 - 2103
(+0)		92.48%
(+28.73%)		0.0381321
6/7/2024$91.00$0.058Call1 - 1138
(+0)		101.61%
(+31.51%)		0.0348881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MDT) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored