Edwards Lifesciences (EW) Options Chain & Prices

$89.14

-0.97 (-1.08%)

(As of 05/17/2024 ET)

EW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$72.50	$17.248	Call	1	-	-	192 (+0)	40.67% (+2.19%)	0.959566	1
6/21/2024	$77.50	$0.311	Put	12	10	-	281 (+0)	33.43% (+0.82%)	-0.073936	2
6/21/2024	$77.50	$12.393	Call	1	-	-	168 (+0)	33.44% (+0.81%)	0.926879	1
6/21/2024	$80.00	$0.427	Put	26	20	5	1001 (-3731)	30.16% (+0.28%)	-0.105003	3
6/21/2024	$82.50	$0.620	Put	13	6	6	502 (+5)	27.20% (-0.14%)	-0.154826	7
6/21/2024	$85.00	$0.974	Put	43	6	2	609 (+19)	24.78% (-0.32%)	-0.23694	22
Get the Latest News and Ratings for EW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Edwards Lifesciences and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$85.00	$5.585	Call	5	-	3	1046 (+0)	24.77% (-0.35%)	0.767192	3
6/21/2024	$87.50	$1.630	Put	5	5	-	516 (+8)	23.24% (-0.14%)	-0.362884	3
6/21/2024	$87.50	$3.738	Call	19	-	2	498 (+2)	23.20% (-0.20%)	0.645402	8
6/21/2024	$90.00	$2.759	Put	52	51	1	432 (+66)	22.92% (+0.46%)	-0.520941	7
6/21/2024	$90.00	$2.357	Call	156	36	5	1428 (+14)	22.88% (+0.43%)	0.492885	16
6/21/2024	$92.50	$1.474	Call	757	746	10	580 (+10)	23.71% (+1.19%)	0.349954	53
6/21/2024	$95.00	$6.412	Put	20	-	-	60 (+0)	25.14% (+1.74%)	-0.786017	1
6/21/2024	$95.00	$0.943	Call	1,263	406	848	1027 (+22)	25.11% (+1.70%)	0.241827	67
6/21/2024	$97.50	$0.632	Call	2,018	1,326	679	324 (+4)	26.85% (+2.06%)	0.16834	40

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:EW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.