Sensei Biotherapeutics (SNSE) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free SNSE Stock Alerts $0.65 -0.01 (-1.84%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Sensei Biotherapeutics Stock Price Performance5 Day Performance-7.60%1 Month Performance-56.93%3 Month Performance-35.61%6 Month Performance-4.37%Year-To-Date Performance-6.03%1 Year Performance-51.83% Receive SNSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sensei Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide SNSE Stock Chart for Monday, June, 10, 2024 SNSE Chart by TradingView Sensei Biotherapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.66$0.65-1.84%$0.70$0.65106,591 shs$16.31 million06/06/2024$0.70$0.66-5.87%$0.70$0.65178,061 shs$16.62 million06/05/2024$0.67$0.70+4.53%$0.72$0.62308,143 shs$17.65 million06/04/2024$0.73$0.67-7.53%$0.73$0.66178,809 shs$16.89 million06/03/2024$0.74$0.73-1.55%$0.76$0.68276,019 shs$18.26 million05/31/2024$0.76$0.74-2.04%$0.82$0.72209,976 shs$18.55 million Get the Latest News and Ratings for SNSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sensei Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.85$0.76-11.07%$0.83$0.72316,695 shs$18.94 million05/29/2024$0.83$0.85+2.29%$0.87$0.79118,760 shs$21.29 million05/28/2024$0.79$0.83+5.06%$0.88$0.75786,679 shs$20.82 million05/27/2024$0.79$0.79$0.89$0.691.41 million shs$19.81 million05/24/2024$1.45$0.79-45.52%$0.89$0.691.37 million shs$19.81 million05/23/2024$1.36$1.45+6.62%$1.45$1.27467,276 shs$36.37 million05/22/2024$1.40$1.36-2.86%$1.54$1.26161,783 shs$34.11 million05/21/2024$1.50$1.40-6.67%$1.55$1.32192,146 shs$35.11 million05/20/2024$1.53$1.50-1.96%$1.64$1.4871,773 shs$37.62 million05/17/2024$1.59$1.53-3.77%$1.66$1.50173,812 shs$38.37 million05/16/2024$1.49$1.59+6.71%$1.67$1.46307,114 shs$39.88 million05/15/2024$1.51$1.49-1.32%$1.60$1.4585,071 shs$37.37 million05/14/2024$1.57$1.51-3.82%$1.64$1.47137,969 shs$37.87 million05/13/2024$1.51$1.57+3.97%$1.78$1.53225,992 shs$39.38 million05/10/2024$1.57$1.51-3.82%$1.66$1.40148,265 shs$37.87 million05/09/2024$1.84$1.57-14.67%$1.94$1.43389,619 shs$39.38 million05/08/2024$1.81$1.84+1.66%$1.85$1.71218,527 shs$46.15 million05/07/2024$1.84$1.81-1.63%$1.94$1.70339,637 shs$45.40 million05/06/2024$1.79$1.84+2.79%$1.86$1.63250,571 shs$46.15 million05/03/2024$1.65$1.79+8.48%$1.80$1.59716,792 shs$44.89 million05/02/2024$1.26$1.65+30.95%$1.92$1.314.29 million shs$41.38 million05/01/2024$1.01$1.26+24.75%$1.29$0.97595,992 shs$31.59 million04/30/2024$1.06$1.01-4.72%$1.06$1.0023,054 shs$25.32 million04/29/2024$1.02$1.06+3.92%$1.08$1.0043,645 shs$26.57 million04/26/2024$1.04$1.02-1.92%$1.04$1.006,161 shs$25.57 million04/25/2024$0.99$1.04+4.87%$1.07$0.9544,885 shs$26.07 million04/24/2024$1.00$0.99-0.60%$1.04$0.9454,562 shs$24.86 million04/23/2024$0.93$1.00+7.18%$1.10$0.9185,180 shs$25.01 million04/22/2024$0.97$0.93-4.03%$1.05$0.9165,809 shs$23.34 million04/19/2024$0.98$0.97-1.31%$1.02$0.9323,775 shs$24.32 million04/18/2024$1.00$0.98-1.71%$1.00$0.9631,548 shs$24.64 million04/17/2024$0.99$1.00+1.20%$1.05$0.9736,705 shs$25.07 million04/16/2024$1.01$0.99-1.68%$1.08$0.9657,536 shs$24.77 million04/15/2024$1.05$1.01-4.29%$1.05$1.0035,642 shs$25.20 millionThis indicator is great for calling bottoms (Ad)“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here.04/12/2024$1.08$1.05-2.78%$1.11$1.0531,892 shs$26.32 million04/11/2024$1.10$1.08-1.82%$1.17$1.05297,352 shs$27.08 million04/10/2024$1.10$1.10$1.15$1.01154,904 shs$27.58 million04/09/2024$1.02$1.10+7.84%$1.14$1.01271,736 shs$27.58 million04/08/2024$1.01$1.02+0.99%$1.07$0.9642,690 shs$25.57 million04/05/2024$0.95$1.01+6.19%$1.08$0.95191,932 shs$25.32 million04/04/2024$0.99$0.95-3.93%$0.99$0.95263,763 shs$23.84 million04/03/2024$0.98$0.99+1.54%$1.01$0.9656,966 shs$24.82 million04/02/2024$1.05$0.98-7.14%$1.09$0.9247,719 shs$24.44 million04/01/2024$1.05$1.05$1.12$1.0324,632 shs$26.32 million03/29/2024$1.05$1.05$1.12$1.0516,948 shs$26.32 million03/28/2024$1.09$1.05-3.67%$1.12$1.0516,942 shs$26.32 million03/27/2024$1.04$1.09+4.81%$1.13$1.0228,185 shs$27.33 million03/26/2024$1.16$1.04-10.34%$1.15$1.0468,986 shs$26.07 million03/25/2024$1.17$1.16-0.85%$1.20$1.1058,356 shs$29.08 million03/22/2024$1.05$1.17+11.43%$1.22$1.05170,724 shs$29.33 million03/21/2024$1.09$1.05-3.67%$1.10$1.0343,074 shs$26.32 million03/20/2024$1.07$1.09+1.87%$1.10$1.0076,950 shs$27.33 million03/19/2024$1.06$1.07+1.42%$1.07$1.0236,668 shs$26.83 million03/18/2024$1.01$1.06+4.46%$1.09$1.0041,360 shs$26.45 million03/15/2024$0.98$1.01+3.06%$1.04$0.9736,127 shs$25.32 million03/14/2024$0.94$0.98+4.26%$1.05$0.9633,051 shs$24.57 million03/13/2024$0.95$0.94-1.51%$1.06$0.91189,646 shs$23.57 million03/12/2024$0.96$0.95-0.58%$1.02$0.90122,236 shs$23.93 million03/11/2024$1.01$0.96-4.95%$1.09$0.9585,942 shs$24.07 million Related Companies: XGN Stock Price Chart CTSO Stock Price Chart CKPT Stock Price Chart VHAQ Stock Price Chart RLYB Stock Price Chart VTVT Stock Price Chart AEON Stock Price Chart BTAI Stock Price Chart CALC Stock Price Chart LPTX Stock Price Chart Receive SNSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sensei Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNSE) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sensei Biotherapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sensei Biotherapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.