Free Trial

Leap Therapeutics (LPTX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LPTX Stock Alerts
$2.43
+0.07 (+2.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Leap Therapeutics Stock Price Performance

5 Day
Performance
+6.58%
1 Month
Performance
-23.34%
3 Month
Performance
-14.13%
6 Month
Performance
+3.85%
Year-To-Date
Performance
-41.38%
1 Year
Performance
-72.39%
Receive LPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leap Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LPTX Stock Chart for Sunday, June, 2, 2024

LPTX Chart by TradingView

Leap Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.36$2.43
+2.97%		$2.46$2.31153,836 shs$62.21 million
05/30/2024$2.16$2.36
+9.26%		$2.37$2.20150,988 shs$60.42 million
05/29/2024$2.28$2.16
-5.26%		$2.20$2.15271,753 shs$55.30 million
05/28/2024$2.38$2.28
-4.20%		$2.47$2.23159,465 shs$58.37 million
05/27/2024$2.38$2.38$2.53$2.34180,600 shs$60.93 million
05/24/2024$2.47$2.38
-3.64%		$2.53$2.34180,662 shs$60.93 million
05/23/2024$2.50$2.47
-1.00%		$2.50$2.31225,026 shs$63.23 million
05/22/2024$2.51$2.50
-0.60%		$2.59$2.4997,588 shs$63.87 million
05/21/2024$2.57$2.51
-2.33%		$2.70$2.49326,963 shs$64.26 million
05/20/2024$2.63$2.57
-2.28%		$2.72$2.50116,841 shs$65.79 million
05/17/2024$2.74$2.63
-4.01%		$2.77$2.57375,786 shs$67.33 million
05/16/2024$2.80$2.74
-2.14%		$2.80$2.71133,435 shs$70.14 million
05/15/2024$2.75$2.80
+1.82%		$2.92$2.74300,087 shs$71.68 million
05/14/2024$2.83$2.75
-2.83%		$3.00$2.72247,938 shs$70.40 million
05/13/2024$2.78$2.83
+1.80%		$2.99$2.71205,843 shs$72.45 million
05/10/2024$2.91$2.78
-4.47%		$2.98$2.73125,403 shs$71.17 million
05/09/2024$2.99$2.91
-2.68%		$3.01$2.85146,976 shs$74.50 million
05/08/2024$3.07$2.99
-2.61%		$3.12$2.91161,593 shs$76.54 million
05/07/2024$3.22$3.07
-4.66%		$3.29$3.05206,969 shs$78.59 million
05/06/2024$3.19$3.22
+0.94%		$3.26$3.06238,381 shs$82.43 million
05/03/2024$3.17$3.19
+0.63%		$3.28$3.01334,593 shs$81.66 million
05/02/2024$3.27$3.17
-3.06%		$3.31$3.05137,305 shs$81.15 million
05/01/2024$3.10$3.27
+5.48%		$3.29$3.12151,393 shs$83.71 million
04/30/2024$3.07$3.10
+0.98%		$3.27$3.02105,872 shs$79.36 million
04/29/2024$3.25$3.07
-5.54%		$3.40$3.03130,337 shs$78.59 million
04/26/2024$3.17$3.25
+2.52%		$3.39$2.99403,126 shs$83.20 million
04/25/2024$3.29$3.17
-3.65%		$3.29$3.12212,832 shs$81.15 million
04/24/2024$3.20$3.29
+2.81%		$3.30$3.10200,195 shs$84.22 million
04/23/2024$3.21$3.20
-0.31%		$3.33$3.1089,131 shs$81.92 million
04/22/2024$2.80$3.21
+14.64%		$3.26$2.85328,679 shs$82.18 million
04/19/2024$2.96$2.80
-5.41%		$3.04$2.77211,020 shs$71.68 million
04/18/2024$3.00$2.96
-1.33%		$3.03$2.89101,757 shs$75.78 million
04/17/2024$2.98$3.00
+0.67%		$3.14$2.92146,417 shs$76.80 million
04/16/2024$3.00$2.98
-0.67%		$3.20$2.95151,106 shs$76.29 million
04/15/2024$3.24$3.00
-7.41%		$3.49$2.75521,737 shs$76.80 million
04/12/2024$3.12$3.24
+4.01%		$3.50$3.07565,216 shs$82.94 million
04/11/2024$3.04$3.12
+2.47%		$4.39$3.035.67 million shs$79.74 million
04/10/2024$3.41$3.04
-10.85%		$3.38$2.91435,581 shs$87.30 million
04/09/2024$2.58$3.41
+32.17%		$3.59$2.591.35 million shs$87.30 million
04/08/2024$2.54$2.58
+1.57%		$2.64$2.5368,225 shs$66.05 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$2.51$2.54
+1.20%		$2.57$2.4567,326 shs$65.02 million
04/04/2024$2.53$2.51
-0.79%		$2.65$2.4293,873 shs$64.26 million
04/03/2024$2.63$2.53
-3.80%		$2.60$2.42127,003 shs$64.77 million
04/02/2024$2.75$2.63
-4.36%		$2.75$2.5883,945 shs$67.33 million
04/01/2024$2.66$2.75
+3.38%		$2.75$2.55153,631 shs$70.40 million
03/29/2024$2.66$2.66$2.98$2.65192,513 shs$68.10 million
03/28/2024$2.78$2.66
-4.32%		$2.98$2.65192,342 shs$68.10 million
03/27/2024$2.48$2.78
+12.10%		$2.81$2.44191,744 shs$71.17 million
03/26/2024$2.40$2.48
+3.33%		$2.51$2.41101,108 shs$63.49 million
03/25/2024$2.52$2.40
-4.76%		$2.52$2.32276,898 shs$61.44 million
03/22/2024$2.55$2.52
-1.18%		$2.63$2.46107,881 shs$64.51 million
03/21/2024$2.55$2.55$2.75$2.47289,272 shs$65.28 million
03/20/2024$2.20$2.55
+15.91%		$2.63$2.21157,229 shs$65.20 million
03/19/2024$2.14$2.20
+2.80%		$2.44$2.17317,462 shs$56.25 million
03/18/2024$2.21$2.14
-3.17%		$2.24$2.13145,440 shs$54.72 million
03/15/2024$2.20$2.21
+0.45%		$2.33$2.17149,477 shs$56.51 million
03/14/2024$2.29$2.20
-3.93%		$2.34$2.14129,241 shs$56.25 million
03/13/2024$2.50$2.29
-8.40%		$2.59$2.19255,922 shs$58.56 million
03/12/2024$2.48$2.50
+0.81%		$2.54$2.4388,843 shs$63.93 million
03/11/2024$2.50$2.48
-0.80%		$2.64$2.42215,702 shs$63.41 million
03/08/2024$2.38$2.50
+5.04%		$2.57$2.37116,249 shs$63.93 million
03/07/2024$2.36$2.38
+0.85%		$2.50$2.36138,266 shs$60.86 million
03/06/2024$2.60$2.36
-9.23%		$2.68$2.32231,674 shs$60.35 million
03/05/2024$2.69$2.60
-3.35%		$2.75$2.53279,441 shs$66.48 million
03/04/2024$2.83$2.69
-4.95%		$2.95$2.60217,156 shs$68.78 million
03/01/2024$2.79$2.83
+1.43%		$3.00$2.82221,591 shs$72.36 million

Related Companies:
This page (NASDAQ:LPTX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders