Free Trial

Tonix Pharmaceuticals (TNXP) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free TNXP Stock Alerts
$0.10
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Tonix Pharmaceuticals Stock Price Performance

5 Day
Performance
-97.90%
1 Month
Performance
-98.21%
3 Month
Performance
-99.13%
6 Month
Performance
-99.18%
Year-To-Date
Performance
-99.19%
1 Year
Performance
-99.82%
Receive TNXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tonix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TNXP Stock Chart for Sunday, June, 9, 2024

TNXP Chart by TradingView

Tonix Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.48$0.10
-97.01%		$0.11$0.108.12 million shs$9.95 million
06/06/2024$4.84$3.48
-28.04%		$4.86$3.23516,419 shs$10.40 million
06/05/2024$4.95$4.84
-2.20%		$4.91$4.6999,198 shs$14.45 million
06/04/2024$5.18$4.95
-4.57%		$5.19$4.9068,506 shs$14.77 million
06/03/2024$5.21$5.18
-0.55%		$5.49$5.0661,310 shs$15.48 million
05/31/2024$5.44$5.21
-4.18%		$5.50$5.1265,162 shs$15.56 million
05/30/2024$5.49$5.44
-0.99%		$5.58$5.3164,911 shs$16.24 million
05/29/2024$5.44$5.49
+1.00%		$5.60$5.4457,599 shs$16.40 million
05/28/2024$5.62$5.44
-3.13%		$5.74$5.4142,588 shs$16.24 million
05/27/2024$5.62$5.62$5.95$5.1288,153 shs$16.77 million
05/24/2024$5.58$5.62
+0.57%		$5.95$5.1283,311 shs$16.77 million
05/23/2024$6.08$5.58
-8.16%		$6.24$5.38102,993 shs$16.67 million
05/22/2024$5.89$6.08
+3.26%		$6.24$5.9558,938 shs$18.15 million
05/21/2024$6.08$5.89
-3.16%		$6.58$5.82100,914 shs$17.58 million
05/20/2024$6.31$6.08
-3.65%		$6.59$5.9572,389 shs$18.15 million
05/17/2024$5.81$6.31
+8.59%		$6.72$6.24223,255 shs$18.84 million
05/16/2024$5.84$5.81
-0.55%		$6.02$5.7944,152 shs$15.34 million
05/15/2024$5.76$5.84
+1.44%		$5.94$5.8230,663 shs$15.43 million
05/14/2024$5.48$5.76
+5.20%		$6.08$5.47127,734 shs$15.21 million
05/13/2024$5.49$5.48
-0.35%		$5.63$5.4646,957 shs$14.46 million
05/10/2024$5.82$5.49
-5.66%		$5.88$5.4636,670 shs$14.51 million
05/09/2024$5.68$5.82
+2.54%		$5.88$5.7028,468 shs$15.38 million
05/08/2024$6.21$5.68
-8.51%		$6.37$5.2046,437 shs$15.00 million
05/07/2024$6.21$6.21$6.36$5.7761,096 shs$16.39 million
05/06/2024$5.87$6.21
+5.72%		$6.40$5.92119,694 shs$16.39 million
05/03/2024$5.48$5.87
+7.25%		$5.98$5.6970,337 shs$15.50 million
05/02/2024$5.66$5.48
-3.33%		$5.86$5.4550,216 shs$14.46 million
05/01/2024$5.74$5.66
-1.34%		$5.72$5.4436,699 shs$14.96 million
04/30/2024$5.74$5.74
-0.06%		$5.76$5.5045,691 shs$15.16 million
04/29/2024$5.39$5.74
+6.53%		$5.82$5.2872,094 shs$15.17 million
04/26/2024$5.12$5.39
+5.31%		$5.45$5.1157,692 shs$14.24 million
04/25/2024$5.12$5.12$5.12$4.9431,063 shs$13.52 million
04/24/2024$5.02$5.12
+2.04%		$5.12$4.9729,890 shs$13.52 million
04/23/2024$4.97$5.02
+0.90%		$5.22$4.8749,527 shs$13.25 million
04/22/2024$5.12$4.97
-2.88%		$5.20$4.8042,731 shs$13.13 million
04/19/2024$5.02$5.12
+1.91%		$5.22$4.7733,817 shs$13.52 million
04/18/2024$5.10$5.02
-1.51%		$5.24$4.8045,151 shs$13.27 million
04/17/2024$4.80$5.10
+6.34%		$5.12$4.6763,241 shs$13.47 million
04/16/2024$4.67$4.80
+2.74%		$4.80$3.85165,974 shs$12.67 million
04/15/2024$5.20$4.67
-10.22%		$5.41$4.55154,962 shs$12.33 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/12/2024$5.44$5.20
-4.41%		$5.51$5.1277,993 shs$13.73 million
04/11/2024$5.59$5.44
-2.75%		$5.66$5.12128,523 shs$14.36 million
04/10/2024$5.95$5.59
-6.02%		$5.84$5.44105,271 shs$14.77 million
04/09/2024$5.94$5.95
+0.27%		$6.04$5.6080,276 shs$15.72 million
04/08/2024$5.55$5.94
+6.98%		$6.02$5.44110,046 shs$15.67 million
04/05/2024$5.98$5.55
-7.22%		$5.96$5.48169,600 shs$4.64 million
04/04/2024$6.35$5.98
-5.84%		$6.46$5.9880,852 shs$5.00 million
04/03/2024$6.10$6.35
+4.14%		$6.43$5.92126,789 shs$5.31 million
04/02/2024$6.08$6.10
+0.37%		$6.12$5.80126,776 shs$5.10 million
04/01/2024$5.95$6.08
+2.10%		$6.46$5.35280,112 shs$5.08 million
03/29/2024$5.95$5.95$11.01$5.34685,128 shs$4.98 million
03/28/2024$10.46$5.95
-43.10%		$11.01$5.34682,059 shs$4.98 million
03/27/2024$10.72$10.46
-2.42%		$11.46$10.2448,730 shs$8.75 million
03/26/2024$10.50$10.72
+2.13%		$11.45$10.3255,685 shs$8.97 million
03/25/2024$11.07$10.50
-5.20%		$11.07$10.24129,635 shs$8.78 million
03/22/2024$11.02$11.07
+0.44%		$11.42$10.6026,403 shs$9.26 million
03/21/2024$11.46$11.02
-3.80%		$11.70$10.8947,331 shs$9.22 million
03/20/2024$11.11$11.46
+3.11%		$11.84$10.5652,974 shs$9.58 million
03/19/2024$10.67$11.11
+4.14%		$11.93$10.9860,195 shs$9.29 million
03/18/2024$10.27$10.67
+3.89%		$11.13$10.2424,156 shs$8.92 million
03/15/2024$10.63$10.27
-3.40%		$11.17$10.2447,640 shs$8.59 million
03/14/2024$10.63$10.63$11.27$10.6314,053 shs$8.89 million
03/13/2024$10.56$10.63
+0.70%		$11.20$10.5632,518 shs$8.89 million
03/12/2024$11.59$10.56
-8.86%		$11.62$10.5650,071 shs$8.83 million
03/11/2024$11.98$11.59
-3.31%		$12.16$11.2082,349 shs$9.69 million
03/08/2024$11.94$11.98
+0.35%		$12.10$11.5221,342 shs$10.02 million

Related Companies:
This page (NASDAQ:TNXP) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored