Free Trial

BioLineRx (BLRX) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free BLRX Stock Alerts
$0.67
-0.02 (-2.19%)
(As of 02:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

BioLineRx Stock Price Performance

5 Day
Performance
+10.78%
1 Month
Performance
+9.57%
3 Month
Performance
-49.23%
6 Month
Performance
-53.14%
Year-To-Date
Performance
-57.32%
1 Year
Performance
-55.33%
Receive BLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLineRx and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

BLRX Stock Chart for Tuesday, May, 28, 2024

BLRX Chart by TradingView

BioLineRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.69$0.69$0.69$0.63547,300 shs$54.76 million
05/24/2024$0.60$0.69
+13.24%		$0.69$0.63516,624 shs$54.76 million
05/23/2024$0.62$0.60
-2.44%		$0.65$0.60549,717 shs$48.36 million
05/22/2024$0.62$0.62
-0.47%		$0.63$0.60176,270 shs$49.56 million
05/21/2024$0.62$0.62
+0.11%		$0.65$0.60131,337 shs$49.80 million
05/20/2024$0.64$0.62
-2.78%		$0.64$0.61109,359 shs$49.74 million
05/17/2024$0.64$0.64
-0.30%		$0.68$0.61304,323 shs$51.16 million
05/16/2024$0.62$0.64
+4.04%		$0.66$0.61622,025 shs$51.31 million
05/15/2024$0.64$0.62
-4.33%		$0.66$0.60454,148 shs$49.32 million
05/14/2024$0.63$0.64
+3.00%		$0.65$0.62107,005 shs$51.55 million
05/13/2024$0.65$0.63
-3.97%		$0.65$0.6271,893 shs$50.05 million
05/10/2024$0.69$0.65
-4.55%		$0.69$0.64122,705 shs$52.27 million
05/09/2024$0.66$0.69
+3.83%		$0.69$0.65157,748 shs$54.77 million
05/08/2024$0.68$0.66
-3.34%		$0.69$0.66153,347 shs$52.74 million
05/07/2024$0.72$0.68
-4.97%		$0.72$0.68113,500 shs$54.57 million
05/06/2024$0.68$0.72
+5.63%		$0.72$0.68232,605 shs$57.42 million
05/03/2024$0.66$0.68
+3.01%		$0.69$0.64200,340 shs$54.36 million
05/02/2024$0.67$0.66
-2.09%		$0.69$0.64359,996 shs$52.77 million
05/01/2024$0.67$0.67
+0.72%		$0.70$0.65302,974 shs$53.90 million
04/30/2024$0.64$0.67
+4.59%		$0.67$0.63457,437 shs$53.51 million
04/29/2024$0.61$0.64
+4.64%		$0.66$0.60339,355 shs$51.16 million
04/26/2024$0.58$0.61
+6.31%		$0.62$0.55582,347 shs$48.89 million
04/25/2024$0.61$0.58
-6.15%		$0.62$0.56633,719 shs$45.99 million
04/24/2024$0.64$0.61
-3.74%		$0.63$0.59758,836 shs$49.00 million
04/23/2024$0.68$0.64
-5.95%		$0.68$0.62423,242 shs$50.91 million
04/22/2024$0.66$0.68
+3.14%		$0.68$0.63175,961 shs$54.13 million
04/19/2024$0.64$0.66
+2.56%		$0.68$0.63188,025 shs$52.48 million
04/18/2024$0.62$0.64
+2.88%		$0.66$0.61305,735 shs$51.17 million
04/17/2024$0.64$0.62
-2.78%		$0.65$0.61346,713 shs$49.74 million
04/16/2024$0.64$0.64
-0.61%		$0.67$0.62253,023 shs$51.16 million
04/15/2024$0.72$0.64
-10.17%		$0.70$0.63654,617 shs$51.47 million
04/12/2024$0.70$0.72
+2.44%		$0.72$0.66542,698 shs$51.95 million
04/11/2024$0.74$0.70
-4.85%		$0.71$0.651.04 million shs$50.71 million
04/10/2024$0.71$0.74
+3.99%		$0.75$0.661.41 million shs$53.29 million
04/09/2024$0.76$0.71
-7.09%		$0.77$0.691.11 million shs$51.25 million
04/08/2024$0.81$0.76
-6.08%		$0.84$0.75431,480 shs$55.16 million
04/05/2024$0.82$0.81
-1.54%		$0.82$0.80342,719 shs$58.73 million
04/04/2024$0.83$0.82
-0.54%		$0.85$0.80242,941 shs$59.65 million
04/03/2024$0.83$0.83
-0.17%		$0.86$0.80572,407 shs$59.98 million
04/02/2024$0.86$0.83
-3.58%		$0.90$0.82730,406 shs$60.08 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$1.12$0.86
-23.20%		$1.10$0.862.23 million shs$62.31 million
03/29/2024$1.12$1.12$1.13$1.10163,193 shs$81.13 million
03/28/2024$1.11$1.12
+0.90%		$1.13$1.10163,168 shs$81.13 million
03/27/2024$1.03$1.11
+7.77%		$1.12$1.06347,058 shs$80.41 million
03/26/2024$1.30$1.03
-20.77%		$1.18$1.001.84 million shs$74.61 million
03/25/2024$1.38$1.30
-5.80%		$1.35$1.26467,777 shs$94.17 million
03/22/2024$1.20$1.38
+15.00%		$1.40$1.14657,742 shs$99.97 million
03/21/2024$1.19$1.20
+0.84%		$1.24$1.17138,715 shs$86.93 million
03/20/2024$1.18$1.19
+0.85%		$1.20$1.14167,272 shs$86.20 million
03/19/2024$1.15$1.18
+2.61%		$1.20$1.12222,784 shs$85.48 million
03/18/2024$1.15$1.15$1.15$1.12179,453 shs$83.31 million
03/15/2024$1.18$1.15
-2.54%		$1.19$1.14114,575 shs$83.31 million
03/14/2024$1.17$1.18
+0.85%		$1.19$1.1663,858 shs$85.48 million
03/13/2024$1.15$1.17
+1.74%		$1.20$1.15111,901 shs$84.76 million
03/12/2024$1.14$1.15
+0.88%		$1.17$1.12255,952 shs$83.31 million
03/11/2024$1.18$1.14
-3.39%		$1.20$1.13137,430 shs$82.58 million
03/08/2024$1.24$1.18
-4.58%		$1.24$1.12476,795 shs$85.48 million
03/07/2024$1.27$1.24
-2.63%		$1.28$1.23108,689 shs$89.58 million
03/06/2024$1.33$1.27
-4.51%		$1.37$1.22414,287 shs$92.00 million
03/05/2024$1.35$1.33
-1.48%		$1.38$1.31148,406 shs$96.34 million
03/04/2024$1.33$1.35
+1.50%		$1.43$1.32428,778 shs$97.79 million
03/01/2024$1.33$1.33$1.44$1.30349,508 shs$96.35 million
02/29/2024$1.32$1.33
+0.76%		$1.36$1.27246,588 shs$96.35 million
02/28/2024$1.23$1.32
+7.32%		$1.35$1.25367,188 shs$95.62 million
02/27/2024$1.26$1.23
-2.38%		$1.27$1.18143,987 shs$89.10 million

Related Companies:
This page (NASDAQ:BLRX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace