Free Trial

Equillium (EQ) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free EQ Stock Alerts
$1.50
+0.03 (+2.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Equillium Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+2.74%
3 Month
Performance
-40.00%
6 Month
Performance
+181.69%
Year-To-Date
Performance
+107.47%
1 Year
Performance
+141.55%
Receive EQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equillium and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

EQ Stock Chart for Saturday, June, 1, 2024

EQ Chart by TradingView

Equillium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.47$1.50
+2.04%		$1.52$1.4769,039 shs$52.89 million
05/30/2024$1.38$1.47
+6.52%		$1.50$1.3721,893 shs$51.83 million
05/29/2024$1.46$1.38
-5.48%		$1.50$1.3883,313 shs$48.66 million
05/28/2024$1.40$1.46
+4.29%		$1.48$1.3891,443 shs$51.48 million
05/27/2024$1.40$1.40$1.49$1.3767,300 shs$49.36 million
05/24/2024$1.40$1.40$1.49$1.3767,333 shs$49.36 million
05/23/2024$1.43$1.40
-2.10%		$1.47$1.3596,871 shs$49.36 million
05/22/2024$1.51$1.43
-5.30%		$1.61$1.3690,803 shs$50.42 million
05/21/2024$1.55$1.51
-2.58%		$1.57$1.5138,158 shs$53.24 million
05/20/2024$1.56$1.55
-0.64%		$1.60$1.5160,058 shs$54.65 million
05/17/2024$1.54$1.56
+1.30%		$1.59$1.5331,039 shs$55.01 million
05/16/2024$1.54$1.54$1.65$1.5153,631 shs$54.29 million
05/15/2024$1.54$1.54$1.66$1.5050,263 shs$54.29 million
05/14/2024$1.54$1.54$1.61$1.47143,513 shs$54.30 million
05/13/2024$1.53$1.54
+0.65%		$1.64$1.4958,034 shs$54.30 million
05/10/2024$1.80$1.53
-15.00%		$1.89$1.51126,513 shs$53.94 million
05/09/2024$1.70$1.80
+5.88%		$1.86$1.6662,246 shs$63.47 million
05/08/2024$1.78$1.70
-4.49%		$1.83$1.6640,670 shs$59.94 million
05/07/2024$1.72$1.78
+3.49%		$1.81$1.7473,850 shs$62.76 million
05/06/2024$1.67$1.72
+2.99%		$1.86$1.6773,152 shs$60.65 million
05/03/2024$1.56$1.67
+7.05%		$1.71$1.5673,259 shs$58.88 million
05/02/2024$1.46$1.56
+6.85%		$1.63$1.4565,736 shs$55.01 million
05/01/2024$1.49$1.46
-2.01%		$1.53$1.32236,173 shs$51.48 million
04/30/2024$1.63$1.49
-8.59%		$1.74$1.35259,070 shs$52.53 million
04/29/2024$1.71$1.63
-4.68%		$1.72$1.6362,379 shs$57.47 million
04/26/2024$1.81$1.71
-5.52%		$1.85$1.6980,229 shs$60.30 million
04/25/2024$1.79$1.81
+1.12%		$1.85$1.67130,386 shs$63.82 million
04/24/2024$1.72$1.79
+4.07%		$1.83$1.69107,568 shs$63.12 million
04/23/2024$1.65$1.72
+4.24%		$1.82$1.6387,853 shs$60.65 million
04/22/2024$1.61$1.65
+2.48%		$1.71$1.5855,696 shs$58.18 million
04/19/2024$1.73$1.61
-6.94%		$1.79$1.60103,321 shs$56.77 million
04/18/2024$1.79$1.73
-3.35%		$1.84$1.7173,524 shs$61 million
04/17/2024$1.85$1.79
-3.24%		$1.89$1.6592,908 shs$63.12 million
04/16/2024$1.77$1.85
+4.52%		$1.85$1.7157,168 shs$65.22 million
04/15/2024$1.85$1.77
-4.32%		$1.89$1.7286,012 shs$62.41 million
04/12/2024$1.95$1.85
-5.13%		$1.99$1.8539,182 shs$65.23 million
04/11/2024$1.86$1.95
+4.84%		$1.98$1.9052,831 shs$68.76 million
04/10/2024$1.94$1.86
-4.12%		$1.99$1.81213,374 shs$65.58 million
04/09/2024$1.92$1.94
+1.04%		$2.09$1.9171,266 shs$68.40 million
04/08/2024$2.14$1.92
-10.07%		$2.20$1.92159,906 shs$67.70 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$2.22$2.14
-3.83%		$2.26$2.10116,830 shs$75.28 million
04/04/2024$2.33$2.22
-4.72%		$2.43$2.19145,067 shs$78.28 million
04/03/2024$2.18$2.33
+6.88%		$2.41$2.14219,141 shs$82.16 million
04/02/2024$2.11$2.18
+3.32%		$2.30$2.08159,013 shs$76.87 million
04/01/2024$2.31$2.11
-8.66%		$2.33$2.01397,495 shs$74.40 million
03/29/2024$2.31$2.31$2.45$2.04386,043 shs$81.45 million
03/28/2024$2.06$2.31
+12.14%		$2.45$2.04386,043 shs$81.45 million
03/27/2024$2.06$2.06$2.13$1.92171,229 shs$72.35 million
03/26/2024$2.44$2.06
-15.57%		$2.35$1.61693,615 shs$72.35 million
03/25/2024$2.82$2.44
-13.48%		$2.90$2.30460,372 shs$85.69 million
03/22/2024$2.77$2.82
+1.81%		$2.99$2.72281,344 shs$99.04 million
03/21/2024$2.88$2.77
-3.82%		$2.89$2.72270,916 shs$97.28 million
03/20/2024$2.69$2.88
+7.06%		$2.91$2.59261,609 shs$101.15 million
03/19/2024$2.64$2.69
+1.89%		$2.79$2.47183,257 shs$94.47 million
03/18/2024$2.54$2.64
+3.94%		$2.71$2.4894,554 shs$92.72 million
03/15/2024$2.55$2.54
-0.39%		$2.74$2.38143,489 shs$89.21 million
03/14/2024$2.63$2.55
-3.04%		$2.78$2.45148,214 shs$89.56 million
03/13/2024$2.53$2.63
+3.95%		$2.63$2.4697,461 shs$92.37 million
03/12/2024$2.53$2.53$2.66$2.27138,223 shs$88.85 million
03/11/2024$2.67$2.53
-5.24%		$2.70$2.17257,988 shs$88.85 million
03/08/2024$2.71$2.67
-1.48%		$2.91$2.65198,340 shs$93.77 million
03/07/2024$2.26$2.71
+19.91%		$2.79$2.25311,448 shs$95.18 million
03/06/2024$2.24$2.26
+0.89%		$2.39$2.16152,427 shs$79.37 million
03/05/2024$2.23$2.24
+0.45%		$2.47$2.11161,525 shs$78.67 million
03/04/2024$2.50$2.23
-10.80%		$2.49$2.11591,283 shs$78.32 million
03/01/2024$2.49$2.50
+0.40%		$2.63$2.30248,469 shs$87.80 million
02/29/2024$2.60$2.49
-4.23%		$2.75$2.45234,519 shs$87.45 million

Related Companies:
This page (NASDAQ:EQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits