Free Trial

Capricor Therapeutics (CAPR) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CAPR Stock Alerts
$6.10
+0.11 (+1.84%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Capricor Therapeutics Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+10.72%
3 Month
Performance
+38.34%
6 Month
Performance
+102.36%
Year-To-Date
Performance
+22.49%
1 Year
Performance
+32.82%
Receive CAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricor Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CAPR Stock Chart for Tuesday, May, 28, 2024

CAPR Chart by TradingView

Capricor Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$5.99$5.99$6.07$5.90235,700 shs$190.54 million
05/24/2024$6.07$5.99
-1.32%		$6.07$5.90233,813 shs$190.54 million
05/23/2024$6.25$6.07
-2.88%		$6.25$6.02196,245 shs$193.09 million
05/22/2024$6.29$6.25
-0.64%		$6.33$6.10322,059 shs$198.81 million
05/21/2024$6.30$6.29
-0.16%		$6.34$6.03289,003 shs$200.09 million
05/20/2024$6.20$6.30
+1.61%		$6.41$6.15404,354 shs$200.40 million
05/17/2024$5.64$6.20
+9.93%		$6.53$5.79755,108 shs$197.22 million
05/16/2024$5.33$5.64
+5.82%		$5.80$5.27497,758 shs$177.66 million
05/15/2024$5.20$5.33
+2.50%		$5.47$5.21284,210 shs$167.90 million
05/14/2024$5.44$5.20
-4.41%		$5.47$5.00667,280 shs$163.80 million
05/13/2024$5.30$5.44
+2.64%		$5.44$5.26193,629 shs$171.36 million
05/10/2024$5.42$5.30
-2.21%		$5.50$5.23233,835 shs$166.97 million
05/09/2024$5.37$5.42
+0.93%		$5.49$5.33111,219 shs$170.75 million
05/08/2024$5.46$5.37
-1.65%		$5.48$5.25196,232 shs$169.17 million
05/07/2024$5.53$5.46
-1.27%		$5.68$5.43362,751 shs$171.99 million
05/06/2024$5.47$5.53
+1.10%		$5.57$5.45140,928 shs$174.20 million
05/03/2024$5.24$5.47
+4.39%		$5.78$5.28259,829 shs$165.08 million
05/02/2024$5.33$5.24
-1.69%		$5.40$5.20210,194 shs$165.06 million
05/01/2024$5.27$5.33
+1.14%		$5.44$5.24171,034 shs$167.90 million
04/30/2024$5.33$5.27
-1.13%		$5.48$5.16248,659 shs$166.01 million
04/29/2024$5.41$5.33
-1.48%		$5.68$5.27447,877 shs$167.90 million
04/26/2024$5.15$5.41
+5.05%		$5.49$5.12638,964 shs$170.42 million
04/25/2024$5.04$5.15
+2.18%		$5.24$4.91387,928 shs$162.23 million
04/24/2024$4.82$5.04
+4.56%		$5.65$5.00912,876 shs$158.78 million
04/23/2024$4.94$4.82
-2.43%		$5.02$4.70478,470 shs$151.83 million
04/22/2024$5.01$4.94
-1.40%		$5.11$4.92356,899 shs$155.61 million
04/19/2024$5.05$5.01
-0.79%		$5.28$4.87354,006 shs$157.83 million
04/18/2024$5.55$5.05
-9.01%		$5.65$4.69931,030 shs$159.08 million
04/17/2024$5.93$5.55
-6.41%		$6.05$5.44477,863 shs$174.83 million
04/16/2024$5.86$5.93
+1.19%		$6.03$5.71276,550 shs$186.80 million
04/15/2024$6.25$5.86
-6.24%		$6.33$5.65344,645 shs$184.59 million
04/12/2024$6.23$6.25
+0.32%		$6.29$6.03166,001 shs$196.88 million
04/11/2024$6.30$6.23
-1.11%		$6.47$6.01372,854 shs$196.25 million
04/10/2024$6.60$6.30
-4.55%		$6.71$6.06311,457 shs$198.45 million
04/09/2024$6.58$6.60
+0.30%		$6.76$6.45225,826 shs$207.90 million
04/08/2024$6.72$6.58
-2.08%		$6.80$6.54121,798 shs$207.27 million
04/05/2024$6.70$6.72
+0.30%		$6.82$6.51269,154 shs$211.70 million
04/04/2024$6.80$6.70
-1.47%		$7.00$6.69238,304 shs$211.05 million
04/03/2024$6.89$6.80
-1.31%		$7.06$6.64165,655 shs$214.20 million
04/02/2024$7.10$6.89
-2.89%		$7.07$6.85189,417 shs$217.04 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/01/2024$6.79$7.10
+4.49%		$7.28$6.73413,944 shs$223.49 million
03/29/2024$6.79$6.79$6.94$6.60185,085 shs$213.89 million
03/28/2024$6.77$6.79
+0.30%		$6.94$6.60184,878 shs$213.89 million
03/27/2024$6.31$6.77
+7.29%		$7.04$6.19382,685 shs$213.26 million
03/26/2024$6.63$6.31
-4.83%		$6.68$6.21336,590 shs$198.77 million
03/25/2024$6.38$6.63
+3.92%		$6.66$5.96444,366 shs$208.87 million
03/22/2024$6.88$6.38
-7.27%		$6.76$5.80740,562 shs$200.33 million
03/21/2024$6.85$6.88
+0.44%		$7.04$6.72415,171 shs$216.03 million
03/20/2024$6.79$6.85
+0.88%		$6.93$6.45398,349 shs$215.09 million
03/19/2024$6.76$6.79
+0.44%		$7.22$6.67926,711 shs$213.21 million
03/18/2024$6.39$6.76
+5.79%		$6.91$6.10527,066 shs$212.26 million
03/15/2024$6.17$6.39
+3.57%		$6.68$6.07499,833 shs$200.65 million
03/14/2024$5.94$6.17
+3.87%		$6.36$5.83281,217 shs$189.97 million
03/13/2024$5.90$5.94
+0.68%		$6.05$5.79162,782 shs$182.89 million
03/12/2024$5.80$5.90
+1.72%		$5.95$5.50306,883 shs$181.66 million
03/11/2024$5.89$5.80
-1.53%		$6.19$5.69656,119 shs$178.60 million
03/08/2024$5.04$5.89
+16.87%		$5.89$4.97712,947 shs$181.35 million
03/07/2024$5.18$5.04
-2.70%		$5.26$4.86271,895 shs$155.18 million
03/06/2024$4.96$5.18
+4.54%		$5.28$4.96343,175 shs$159.51 million
03/05/2024$4.67$4.96
+6.10%		$5.03$4.64272,772 shs$152.56 million
03/04/2024$4.57$4.67
+2.30%		$4.78$4.57203,973 shs$143.79 million
03/01/2024$4.20$4.57
+8.69%		$4.69$4.21385,261 shs$140.56 million
02/29/2024$4.33$4.20
-3.00%		$4.48$4.10165,792 shs$129.32 million
02/28/2024$4.34$4.33
-0.23%		$4.58$4.19142,643 shs$133.32 million
02/27/2024$3.96$4.34
+9.60%		$4.61$4.06439,509 shs$133.63 million

Related Companies:
This page (NASDAQ:CAPR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders