Zevra Therapeutics (ZVRA) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free ZVRA Stock Alerts $4.65 -0.07 (-1.48%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Zevra Therapeutics Stock Price Performance5 Day Performance-1.06%1 Month Performance-7.55%3 Month Performance-23.77%6 Month Performance-8.46%Year-To-Date Performance-29.01%1 Year Performance-15.76% Receive ZVRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zevra Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. ZVRA Stock Chart for Sunday, June, 9, 2024 ZVRA Chart by TradingView Zevra Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$4.72$4.65-1.48%$4.73$4.62159,208 shs$194.60 million06/06/2024$4.82$4.72-2.07%$4.83$4.68110,473 shs$197.53 million06/05/2024$4.70$4.82+2.55%$4.86$4.67128,244 shs$201.72 million06/04/2024$4.88$4.70-3.69%$4.92$4.68152,811 shs$196.70 million06/03/2024$4.65$4.88+4.95%$5.20$4.65313,616 shs$204.23 million05/31/2024$4.67$4.65-0.43%$4.94$4.59255,709 shs$194.60 million Get the Latest News and Ratings for ZVRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zevra Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.60$4.67+1.63%$4.70$4.60106,885 shs$195.45 million05/29/2024$4.56$4.60+0.77%$4.61$4.48271,570 shs$192.30 million05/28/2024$4.66$4.56-2.15%$4.71$4.49199,380 shs$190.84 million05/27/2024$4.66$4.66$4.67$4.55164,700 shs$195.02 million05/24/2024$4.49$4.66+3.79%$4.67$4.55164,560 shs$195.02 million05/23/2024$4.63$4.49-3.02%$4.64$4.47200,001 shs$187.91 million05/22/2024$4.62$4.63+0.22%$4.68$4.59113,809 shs$193.77 million05/21/2024$4.69$4.62-1.49%$4.88$4.59146,243 shs$193.35 million05/20/2024$4.73$4.69-0.85%$4.81$4.68136,774 shs$196.29 million05/17/2024$4.76$4.73-0.63%$4.84$4.67142,373 shs$197.95 million05/16/2024$4.82$4.76-1.24%$4.90$4.75175,602 shs$199.22 million05/15/2024$4.80$4.82+0.42%$4.97$4.81157,625 shs$201.72 million05/14/2024$4.89$4.80-1.84%$5.00$4.76191,944 shs$200.88 million05/13/2024$4.82$4.89+1.45%$5.05$4.75355,318 shs$204.65 million05/10/2024$5.03$4.82-4.17%$5.05$4.77250,744 shs$209.33 million05/09/2024$5.16$5.03-2.52%$5.26$5.03190,164 shs$218.45 million05/08/2024$5.18$5.16-0.29%$5.24$4.80229,449 shs$224.10 million05/07/2024$5.16$5.18+0.39%$5.30$5.11305,903 shs$224.75 million05/06/2024$4.81$5.16+7.17%$5.18$4.87309,792 shs$223.86 million05/03/2024$4.75$4.81+1.26%$4.96$4.79169,537 shs$208.90 million05/02/2024$4.60$4.75+3.26%$4.78$4.61125,611 shs$206.29 million05/01/2024$4.58$4.60+0.44%$4.77$4.58174,402 shs$199.76 million04/30/2024$4.55$4.58+0.66%$4.63$4.50116,742 shs$198.91 million04/29/2024$4.52$4.55+0.66%$4.64$4.52106,915 shs$197.61 million04/26/2024$4.52$4.52$4.60$4.48157,431 shs$196.30 million04/25/2024$4.56$4.52-0.88%$4.56$4.48127,280 shs$196.30 million04/24/2024$4.58$4.56-0.44%$4.60$4.49158,593 shs$198.04 million04/23/2024$4.57$4.58+0.22%$4.68$4.54136,170 shs$198.91 million04/22/2024$4.52$4.57+1.11%$4.63$4.46108,434 shs$198.46 million04/19/2024$4.50$4.52+0.44%$4.63$4.39363,829 shs$196.30 million04/18/2024$4.64$4.50-3.02%$4.65$4.46261,825 shs$195.44 million04/17/2024$4.77$4.64-2.73%$4.81$4.64211,292 shs$201.50 million04/16/2024$4.79$4.77-0.31%$4.89$4.69191,409 shs$207.16 million04/15/2024$4.80$4.79-0.31%$4.93$4.75244,546 shs$207.81 millionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$4.94$4.80-2.83%$5.00$4.73211,066 shs$208.46 million04/11/2024$4.92$4.94+0.41%$4.96$4.78155,180 shs$214.54 million04/10/2024$4.73$4.92+4.02%$5.07$4.67349,754 shs$213.68 million04/09/2024$4.94$4.73-4.25%$4.95$4.68215,218 shs$205.42 million04/08/2024$4.82$4.94+2.49%$5.01$4.80183,361 shs$214.54 million04/05/2024$4.91$4.82-1.83%$4.98$4.80192,240 shs$209.33 million04/04/2024$5.03$4.91-2.39%$5.14$4.85263,380 shs$177.84 million04/03/2024$5.12$5.03-1.66%$5.17$4.98531,170 shs$182.18 million04/02/2024$5.16$5.12-0.87%$5.34$5.11234,751 shs$185.27 million04/01/2024$5.80$5.16-11.03%$5.49$5.02600,885 shs$186.90 million03/29/2024$5.80$5.80$6.35$5.74327,658 shs$210.08 million03/28/2024$5.94$5.80-2.36%$6.35$5.74316,996 shs$210.08 million03/27/2024$5.72$5.94+3.85%$5.97$5.74252,028 shs$215.15 million03/26/2024$5.64$5.72+1.42%$5.84$5.62188,092 shs$207.18 million03/25/2024$5.76$5.64-2.08%$5.87$5.59226,474 shs$204.28 million03/22/2024$5.84$5.76-1.37%$5.99$5.75224,975 shs$208.63 million03/21/2024$6.04$5.84-3.31%$6.11$5.83224,420 shs$211.53 million03/20/2024$5.95$6.04+1.51%$6.10$5.83155,487 shs$218.77 million03/19/2024$5.96$5.95-0.17%$6.02$5.87161,236 shs$215.51 million03/18/2024$6.00$5.96-0.67%$6.06$5.87213,005 shs$215.87 million03/15/2024$6.15$6.00-2.44%$6.35$5.99595,080 shs$217.32 million03/14/2024$6.28$6.15-2.07%$6.24$6.10201,439 shs$222.74 million03/13/2024$6.24$6.28+0.64%$6.41$6.18197,493 shs$227.45 million03/12/2024$6.13$6.24+1.79%$6.48$6.21213,210 shs$226.01 million03/11/2024$6.10$6.13+0.49%$6.18$5.95232,293 shs$222.03 million03/08/2024$6.31$6.10-3.33%$6.40$6.10127,456 shs$220.94 million Related Companies: Nurix Therapeutics Stock Price Chart Praxis Precision Medicines Stock Price Chart GH Research Stock Price Chart Tango Therapeutics Stock Price Chart Wave Life Sciences Stock Price Chart Aurinia Pharmaceuticals Stock Price Chart Pliant Therapeutics Stock Price Chart Longboard Pharmaceuticals Stock Price Chart Phibro Animal Health Stock Price Chart Nuvation Bio Stock Price Chart Receive ZVRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zevra Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZVRA) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zevra Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zevra Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.