Free Trial

Nuvation Bio (NUVB) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free NUVB Stock Alerts
$2.77
-0.14 (-4.81%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nuvation Bio Stock Price Performance

5 Day
Performance
+6.13%
1 Month
Performance
-16.82%
3 Month
Performance
+13.52%
6 Month
Performance
+108.27%
Year-To-Date
Performance
+83.44%
1 Year
Performance
+62.94%
Receive NUVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvation Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

NUVB Stock Chart for Sunday, June, 9, 2024

NUVB Chart by TradingView

Nuvation Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.91$2.77
-4.81%		$2.87$2.731.57 million shs$684.66 million
06/06/2024$2.80$2.91
+4.11%		$2.98$2.792.17 million shs$719.27 million
06/05/2024$2.61$2.80
+7.09%		$2.82$2.572.41 million shs$690.84 million
06/04/2024$2.72$2.61
-3.87%		$2.78$2.581.03 million shs$645.11 million
06/03/2024$3.10$2.72
-12.42%		$3.22$2.691.44 million shs$671.07 million
05/31/2024$2.99$3.10
+3.68%		$3.14$3.015.03 million shs$766.23 million
05/30/2024$2.93$2.99
+2.22%		$3.08$2.95893,352 shs$739.04 million
05/29/2024$2.96$2.93
-1.18%		$2.96$2.841.31 million shs$722.97 million
05/28/2024$3.08$2.96
-3.90%		$3.18$2.951.07 million shs$731.62 million
05/27/2024$3.08$3.08$3.17$3.02781,200 shs$761.28 million
05/24/2024$3.08$3.09
+0.16%		$3.17$3.02780,995 shs$762.52 million
05/23/2024$3.28$3.08
-6.10%		$3.29$3.03968,642 shs$671.59 million
05/22/2024$3.40$3.28
-3.39%		$3.47$3.271.19 million shs$715.20 million
05/21/2024$3.49$3.40
-2.58%		$3.50$3.35726,474 shs$740.27 million
05/20/2024$3.32$3.49
+4.97%		$3.50$3.291.12 million shs$759.90 million
05/17/2024$3.41$3.32
-2.64%		$3.47$3.28819,053 shs$723.93 million
05/16/2024$3.30$3.41
+3.33%		$3.42$3.141.57 million shs$743.54 million
05/15/2024$3.31$3.30
-0.15%		$3.55$3.263.00 million shs$719.57 million
05/14/2024$3.37$3.31
-1.93%		$3.45$3.291.20 million shs$720.66 million
05/13/2024$3.25$3.37
+3.69%		$3.40$3.27675,788 shs$734.83 million
05/10/2024$3.33$3.25
-2.40%		$3.38$3.20690,226 shs$708.66 million
05/09/2024$3.22$3.33
+3.42%		$3.40$3.23768,351 shs$726.11 million
05/08/2024$3.19$3.22
+0.94%		$3.22$3.08709,962 shs$702.12 million
05/07/2024$3.18$3.19
+0.31%		$3.25$3.171.54 million shs$695.58 million
05/06/2024$3.22$3.18
-1.24%		$3.25$3.171.09 million shs$693.39 million
05/03/2024$3.27$3.22
-1.53%		$3.43$3.19894,530 shs$702.12 million
05/02/2024$3.20$3.27
+2.19%		$3.31$3.151.84 million shs$713.02 million
05/01/2024$2.99$3.20
+7.02%		$3.31$3.011.69 million shs$697.75 million
04/30/2024$2.95$2.99
+1.36%		$3.08$2.851.53 million shs$651.97 million
04/29/2024$2.68$2.95
+10.07%		$2.98$2.751.23 million shs$643.25 million
04/26/2024$2.63$2.68
+2.10%		$2.76$2.61637,370 shs$584.37 million
04/25/2024$2.65$2.63
-0.94%		$2.64$2.53642,568 shs$572.38 million
04/24/2024$2.67$2.65
-0.75%		$2.78$2.651.27 million shs$577.83 million
04/23/2024$2.68$2.67
-0.37%		$2.79$2.65885,500 shs$582.19 million
04/22/2024$2.60$2.68
+3.08%		$2.73$2.511.09 million shs$584.36 million
04/19/2024$2.57$2.58
+0.39%		$2.77$2.511.67 million shs$562.57 million
04/18/2024$2.68$2.57
-4.10%		$2.68$2.55993,729 shs$560.39 million
04/17/2024$2.81$2.68
-4.46%		$3.14$2.671.42 million shs$584.36 million
04/16/2024$2.88$2.81
-2.60%		$2.92$2.80789,791 shs$611.63 million
04/15/2024$2.97$2.88
-3.03%		$3.02$2.78968,869 shs$627.98 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$3.15$2.97
-5.56%		$3.20$2.871.05 million shs$647.61 million
04/11/2024$3.06$3.15
+2.95%		$3.20$3.07635,893 shs$685.77 million
04/10/2024$3.23$3.06
-5.27%		$3.12$2.901.49 million shs$666.14 million
04/09/2024$3.23$3.23
-0.15%		$3.32$3.20916,388 shs$703.21 million
04/08/2024$3.29$3.23
-1.82%		$3.44$3.191.50 million shs$704.30 million
04/05/2024$3.48$3.29
-5.60%		$3.51$3.272.07 million shs$716.29 million
04/04/2024$3.63$3.48
-4.13%		$3.86$3.402.31 million shs$758.81 million
04/03/2024$3.46$3.63
+5.07%		$3.65$3.361.22 million shs$791.51 million
04/02/2024$3.69$3.46
-6.24%		$3.67$3.411.42 million shs$753.36 million
04/01/2024$3.64$3.69
+1.24%		$3.78$3.412.40 million shs$803.51 million
03/29/2024$3.64$3.64$4.16$3.575.51 million shs$793.70 million
03/28/2024$3.96$3.64
-8.08%		$4.16$3.575.51 million shs$793.69 million
03/27/2024$2.90$3.96
+36.79%		$4.06$3.0211.40 million shs$863.48 million
03/26/2024$2.26$2.90
+28.38%		$3.03$2.385.34 million shs$631.26 million
03/25/2024$2.31$2.26
-2.38%		$2.43$1.674.15 million shs$491.70 million
03/22/2024$2.24$2.31
+3.12%		$2.39$2.181.74 million shs$503.70 million
03/21/2024$1.92$2.24
+16.67%		$2.25$1.941.72 million shs$488.43 million
03/20/2024$2.01$1.92
-4.24%		$1.98$1.841.19 million shs$418.66 million
03/19/2024$2.26$2.01
-11.28%		$2.25$1.952.44 million shs$437.19 million
03/18/2024$2.28$2.26
-0.88%		$2.33$2.22636,098 shs$492.79 million
03/15/2024$2.19$2.28
+4.11%		$2.29$2.17991,303 shs$497.15 million
03/14/2024$2.41$2.19
-9.13%		$2.50$2.13674,603 shs$477.52 million
03/13/2024$2.34$2.41
+3.21%		$2.45$2.33604,178 shs$525.50 million
03/12/2024$2.39$2.34
-2.30%		$2.42$2.31710,174 shs$509.15 million
03/11/2024$2.44$2.39
-2.05%		$2.46$2.36605,321 shs$521.14 million
03/08/2024$2.49$2.44
-2.01%		$2.54$2.40817,054 shs$534.21 million

Related Companies:
This page (NYSE:NUVB) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored